Stockscreener 앱 받기
84.15
0.12%
0.10
시간 외 거래:
84.24
0.09
+0.11%
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $84.18 | $83.73 | $0.45 | 1,164,503.0 | +0.12% |
| 2026-01-07 | $84.31 | $83.97 | $0.34 | 1,601,167.0 | -0.38% |
| 2026-01-06 | $84.51 | $84.22 | $0.2816 | 1,633,575.0 | +0.14% |
| 2026-01-05 | $84.29 | $83.47 | $0.8118 | 1,506,048.0 | +1.15% |
| 2026-01-02 | $83.35 | $82.84 | $0.505 | 1,345,690.0 | +0.98% |
| 2025-12-31 | $82.82 | $82.45 | $0.37 | 1,186,533.0 | -0.51% |
| 2025-12-30 | $83.22 | $82.89 | $0.325 | 1,188,103.0 | +0.12% |
| 2025-12-29 | $82.96 | $82.62 | $0.335 | 1,038,619.0 | -0.34% |
| 2025-12-26 | $83.09 | $82.87 | $0.22 | 757,713.0 | +0.21% |
| 2025-12-24 | $82.98 | $82.80 | $0.185 | 630,103.0 | +0.10% |
| 2025-12-23 | $82.93 | $82.72 | $0.215 | 1,287,955.0 | +0.61% |
| 2025-12-22 | $82.39 | $82.06 | $0.325 | 1,093,317.0 | +0.43% |
| 2025-12-19 | $82.27 | $81.80 | $0.4671 | 1,969,540.0 | +0.63% |
| 2025-12-18 | $81.89 | $81.27 | $0.615 | 1,787,470.0 | +0.74% |
| 2025-12-17 | $81.50 | $80.87 | $0.625 | 1,666,453.0 | -0.72% |
| 2025-12-16 | $81.81 | $81.24 | $0.565 | 3,125,220.0 | -2.31% |
| 2025-12-15 | $83.67 | $83.17 | $0.5048 | 1,254,525.0 | +0.54% |
| 2025-12-12 | $83.57 | $82.61 | $0.96 | 1,263,176.0 | -0.54% |
| 2025-12-11 | $83.55 | $83.05 | $0.498 | 1,551,374.0 | +0.60% |
| 2025-12-10 | $83.03 | $82.06 | $0.96 | 1,538,980.0 | +1.12% |
| 2025-12-09 | $82.36 | $81.95 | $0.405 | 2,839,491.0 | -0.16% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci International Developed Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci International Developed Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $84.51 | $82.84 | $1.66 | 8,415,486.0 | +2.02% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.67 | $80.87 | $2.80 | 32,070,091.0 | +1.38% |
| 2025-11 | $82.49 | $78.10 | $4.39 | 23,815,327.0 | +1.29% |
| 2025-10 | $81.97 | $79.00 | $2.96 | 30,933,452.0 | +0.70% |
| 2025-09 | $80.50 | $77.13 | $3.37 | 31,565,146.0 | +2.34% |
| 2025-08 | $79.61 | $74.21 | $5.40 | 18,649,701.0 | +4.66% |
| 2025-07 | $78.00 | $74.67 | $3.33 | 20,929,223.0 | -1.56% |
| 2025-06 | $76.77 | $72.93 | $3.84 | 30,060,705.0 | +1.09% |
| 2025-05 | $75.72 | $71.28 | $4.44 | 18,553,250.0 | +5.03% |
| 2025-04 | $71.76 | $61.11 | $10.65 | 54,087,898.0 | +3.96% |
| 2025-03 | $71.56 | $68.20 | $3.36 | 40,632,292.0 | +0.12% |
| 2025-02 | $69.97 | $65.95 | $4.02 | 19,289,134.0 | +2.20% |
| 2025-01 | $68.27 | $63.32 | $4.95 | 38,730,937.0 | +4.44% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.87 | $63.40 | $5.47 | 21,204,173.0 | -4.73% |
| 2024-11 | $68.47 | $65.67 | $2.80 | 13,296,800.0 | +0.59% |
| 2024-10 | $70.88 | $66.72 | $4.16 | 10,292,242.0 | -5.03% |
| 2024-09 | $71.54 | $67.11 | $4.43 | 13,060,636.0 | +1.17% |
| 2024-08 | $70.16 | $62.39 | $7.77 | 17,125,902.0 | +3.37% |
| 2024-07 | $68.69 | $65.51 | $3.17 | 11,700,289.0 | +3.18% |
| 2024-06 | $68.75 | $64.81 | $3.94 | 15,398,343.0 | -3.77% |
| 2024-05 | $68.78 | $64.64 | $4.14 | 12,864,466.0 | +5.07% |
| 2024-04 | $67.32 | $63.91 | $3.41 | 15,958,405.0 | -3.29% |
| 2024-03 | $67.27 | $64.88 | $2.39 | 15,939,283.0 | +3.48% |
| 2024-02 | $65.12 | $62.19 | $2.93 | 15,387,670.0 | +2.61% |
| 2024-01 | $64.00 | $61.23 | $2.77 | 12,870,864.0 | -0.69% |
0.79%
0.68%
자본화:
|
볼륨(24시간):