Stockscreener 앱 받기
67.86
2.05%
-1.42
시간 외 거래:
67.86
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $68.76 | $67.73 | $1.03 | 1,127,395.0 | -2.05% |
| 2025-04-02 | $69.31 | $68.46 | $0.845 | 1,586,636.0 | +0.33% |
| 2025-04-01 | $69.25 | $68.55 | $0.705 | 1,170,086.0 | +0.23% |
| 2025-03-31 | $69.05 | $68.20 | $0.845 | 1,125,213.0 | -0.78% |
| 2025-03-28 | $69.88 | $69.33 | $0.5471 | 798,063.0 | -0.98% |
| 2025-03-27 | $70.30 | $69.83 | $0.46 | 533,606.0 | +0.11% |
| 2025-03-26 | $70.64 | $69.91 | $0.735 | 1,950,164.0 | -1.19% |
| 2025-03-25 | $71.07 | $70.72 | $0.345 | 932,689.0 | +0.54% |
| 2025-03-24 | $70.64 | $70.28 | $0.36 | 749,444.0 | +0.13% |
| 2025-03-21 | $70.50 | $70.14 | $0.3647 | 628,705.0 | -0.62% |
| 2025-03-20 | $70.89 | $70.31 | $0.58 | 998,146.0 | -0.71% |
| 2025-03-19 | $71.56 | $70.84 | $0.72 | 1,045,017.0 | +0.42% |
| 2025-03-18 | $71.14 | $70.69 | $0.455 | 771,840.0 | -0.06% |
| 2025-03-17 | $71.20 | $70.43 | $0.77 | 976,417.0 | +1.15% |
| 2025-03-14 | $70.30 | $69.61 | $0.6809 | 2,968,571.0 | +1.90% |
| 2025-03-13 | $69.30 | $68.79 | $0.5135 | 3,271,086.0 | -0.75% |
| 2025-03-12 | $69.66 | $69.02 | $0.635 | 7,780,710.0 | +0.80% |
| 2025-03-11 | $69.36 | $68.47 | $0.895 | 5,884,867.0 | -0.36% |
| 2025-03-10 | $69.90 | $68.72 | $1.18 | 3,496,515.0 | -2.32% |
| 2025-03-07 | $70.91 | $70.03 | $0.87 | 4,279,778.0 | +0.97% |
| 2025-03-06 | $70.91 | $70.06 | $0.855 | 715,031.0 | -0.92% |
| 2025-03-05 | $70.91 | $70.05 | $0.86 | 810,614.0 | +2.37% |
| 2025-03-04 | $69.67 | $69.17 | $0.505 | 100,710.0 | -0.25% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci International Developed Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci International Developed Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $69.31 | $67.73 | $1.58 | 5,011,512.0 | -1.50% |
| 2025-03 | $71.56 | $68.20 | $3.36 | 40,632,292.0 | +0.12% |
| 2025-02 | $69.97 | $65.95 | $4.02 | 19,289,134.0 | +2.20% |
| 2025-01 | $68.27 | $63.32 | $4.95 | 38,730,937.0 | +4.44% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.87 | $63.40 | $5.47 | 21,204,173.0 | -4.73% |
| 2024-11 | $68.47 | $65.67 | $2.80 | 13,296,800.0 | +0.59% |
| 2024-10 | $70.88 | $66.72 | $4.16 | 10,292,242.0 | -5.03% |
| 2024-09 | $71.54 | $67.11 | $4.43 | 13,060,636.0 | +1.17% |
| 2024-08 | $70.16 | $62.39 | $7.77 | 17,125,902.0 | +3.37% |
| 2024-07 | $68.69 | $65.51 | $3.17 | 11,700,289.0 | +3.18% |
| 2024-06 | $68.75 | $64.81 | $3.94 | 15,398,343.0 | -3.77% |
| 2024-05 | $68.78 | $64.64 | $4.14 | 12,864,466.0 | +5.07% |
| 2024-04 | $67.32 | $63.91 | $3.41 | 15,958,405.0 | -3.29% |
| 2024-03 | $67.27 | $64.88 | $2.39 | 15,939,283.0 | +3.48% |
| 2024-02 | $65.12 | $62.19 | $2.93 | 15,387,670.0 | +2.61% |
| 2024-01 | $64.00 | $61.23 | $2.77 | 12,870,864.0 | -0.69% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.95 | $61.01 | $2.94 | 14,140,430.0 | +4.17% |
| 2023-11 | $61.38 | $56.33 | $5.05 | 12,701,586.0 | +8.45% |
| 2023-10 | $58.90 | $55.31 | $3.59 | 18,315,980.0 | -3.31% |
| 2023-09 | $61.08 | $57.62 | $3.46 | 10,561,869.0 | -3.76% |
| 2023-08 | $62.54 | $58.60 | $3.94 | 11,816,580.0 | -3.80% |
| 2023-07 | $63.20 | $59.06 | $4.14 | 10,747,297.0 | +2.99% |
| 2023-06 | $62.23 | $59.63 | $2.60 | 9,444,407.0 | +2.57% |
| 2023-05 | $62.56 | $59.13 | $3.43 | 11,201,570.0 | -4.13% |
| 2023-04 | $62.33 | $60.28 | $2.05 | 10,572,452.0 | +2.79% |
| 2023-03 | $60.59 | $56.06 | $4.53 | 12,095,984.0 | +2.54% |
| 2023-02 | $61.70 | $58.43 | $3.27 | 8,769,751.0 | -3.28% |
| 2023-01 | $61.12 | $56.09 | $5.03 | 37,361,843.0 | +8.91% |
3.72%
자본화:
|
볼륨(24시간):