Stockscreener 앱 받기
66.37
0.59%
0.39
시간 외 거래:
66.37
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $66.46 | $65.91 | $0.55 | 504,085.0 | +0.59% |
| 2024-11-15 | $66.17 | $65.81 | $0.3586 | 784,693.0 | -0.36% |
| 2024-11-14 | $66.65 | $66.15 | $0.50 | 546,799.0 | +0.11% |
| 2024-11-13 | $66.29 | $65.76 | $0.53 | 787,875.0 | -0.51% |
| 2024-11-12 | $67.02 | $66.14 | $0.88 | 747,503.0 | -1.55% |
| 2024-11-11 | $67.74 | $67.42 | $0.315 | 651,283.0 | +0.03% |
| 2024-11-08 | $67.75 | $67.19 | $0.56 | 662,671.0 | -1.27% |
| 2024-11-07 | $68.47 | $67.98 | $0.4849 | 585,901.0 | +1.56% |
| 2024-11-06 | $67.39 | $66.75 | $0.645 | 541,075.0 | -1.25% |
| 2024-11-05 | $68.22 | $67.66 | $0.555 | 403,004.0 | +0.99% |
| 2024-11-04 | $67.97 | $67.42 | $0.5499 | 567,090.0 | +0.16% |
| 2024-11-01 | $67.81 | $67.34 | $0.4649 | 401,836.0 | +0.21% |
| 2024-10-31 | $67.53 | $66.72 | $0.81 | 921,406.0 | -0.74% |
| 2024-10-30 | $68.05 | $67.60 | $0.45 | 512,777.0 | -0.47% |
| 2024-10-29 | $68.29 | $67.97 | $0.315 | 409,043.0 | -0.41% |
| 2024-10-28 | $68.44 | $68.05 | $0.395 | 369,127.0 | +0.77% |
| 2024-10-25 | $68.35 | $67.74 | $0.6099 | 434,216.0 | -0.35% |
| 2024-10-24 | $68.27 | $67.77 | $0.50 | 313,923.0 | +0.41% |
| 2024-10-23 | $68.03 | $67.48 | $0.54 | 454,660.0 | -0.99% |
| 2024-10-22 | $68.56 | $68.34 | $0.22 | 412,012.0 | -0.49% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci International Developed Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci International Developed Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $68.47 | $65.76 | $2.71 | 7,687,900.0 | -1.34% |
| 2024-10 | $70.88 | $66.72 | $4.16 | 10,292,242.0 | -5.03% |
| 2024-09 | $71.54 | $67.11 | $4.43 | 13,060,636.0 | +1.17% |
| 2024-08 | $70.16 | $62.39 | $7.77 | 17,125,902.0 | +3.37% |
| 2024-07 | $68.69 | $65.51 | $3.17 | 11,700,289.0 | +3.18% |
| 2024-06 | $68.75 | $64.81 | $3.94 | 15,398,343.0 | -3.77% |
| 2024-05 | $68.78 | $64.64 | $4.14 | 12,864,466.0 | +5.07% |
| 2024-04 | $67.32 | $63.91 | $3.41 | 15,958,405.0 | -3.29% |
| 2024-03 | $67.27 | $64.88 | $2.39 | 15,939,283.0 | +3.48% |
| 2024-02 | $65.12 | $62.19 | $2.93 | 15,387,670.0 | +2.61% |
| 2024-01 | $64.00 | $61.23 | $2.77 | 12,870,864.0 | -0.69% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.95 | $61.01 | $2.94 | 14,140,430.0 | +4.17% |
| 2023-11 | $61.38 | $56.33 | $5.05 | 12,701,586.0 | +8.45% |
| 2023-10 | $58.90 | $55.31 | $3.59 | 18,315,980.0 | -3.31% |
| 2023-09 | $61.08 | $57.62 | $3.46 | 10,561,869.0 | -3.76% |
| 2023-08 | $62.54 | $58.60 | $3.94 | 11,816,580.0 | -3.80% |
| 2023-07 | $63.20 | $59.06 | $4.14 | 10,747,297.0 | +2.99% |
| 2023-06 | $62.23 | $59.63 | $2.60 | 9,444,407.0 | +2.57% |
| 2023-05 | $62.56 | $59.13 | $3.43 | 11,201,570.0 | -4.13% |
| 2023-04 | $62.33 | $60.28 | $2.05 | 10,572,452.0 | +2.79% |
| 2023-03 | $60.59 | $56.06 | $4.53 | 12,095,984.0 | +2.54% |
| 2023-02 | $61.70 | $58.43 | $3.27 | 8,769,751.0 | -3.28% |
| 2023-01 | $61.12 | $56.09 | $5.03 | 37,361,843.0 | +8.91% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.55 | $55.35 | $3.20 | 17,040,654.0 | -2.61% |
| 2022-11 | $57.63 | $50.05 | $7.58 | 24,860,700.0 | +12.33% |
| 2022-10 | $51.96 | $47.01 | $4.95 | 33,453,542.0 | +5.92% |
| 2022-09 | $55.03 | $47.66 | $7.37 | 30,566,247.0 | -9.43% |
| 2022-08 | $57.67 | $53.31 | $4.36 | 13,227,800.0 | -5.86% |
| 2022-07 | $56.66 | $51.15 | $5.51 | 19,507,238.0 | +5.43% |
| 2022-06 | $61.05 | $52.67 | $8.38 | 24,779,648.0 | -10.97% |
| 2022-05 | $60.73 | $55.61 | $5.12 | 24,816,080.0 | +1.74% |
| 2022-04 | $64.52 | $58.81 | $5.71 | 18,308,354.0 | -6.76% |
| 2022-03 | $65.04 | $57.96 | $7.08 | 20,850,032.0 | +0.87% |
| 2022-02 | $66.84 | $61.02 | $5.82 | 16,666,634.0 | -2.97% |
| 2022-01 | $68.61 | $62.90 | $5.71 | 16,653,757.0 | -3.77% |
0.46%
자본화:
|
볼륨(24시간):