Stockscreener 앱 받기
80.75
0.02%
0.02
시간 외 거래:
80.75
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $80.80 | $80.44 | $0.35 | 1,234,455.0 | +0.02% |
| 2025-10-31 | $80.85 | $80.42 | $0.43 | 2,875,717.0 | -0.23% |
| 2025-10-30 | $81.23 | $80.73 | $0.495 | 1,039,532.0 | -0.36% |
| 2025-10-29 | $81.79 | $80.83 | $0.955 | 1,329,389.0 | -0.67% |
| 2025-10-28 | $81.97 | $81.53 | $0.435 | 951,112.0 | -0.02% |
| 2025-10-27 | $81.81 | $81.56 | $0.2427 | 1,014,591.0 | +0.59% |
| 2025-10-24 | $81.41 | $81.19 | $0.22 | 1,260,328.0 | +0.23% |
| 2025-10-23 | $81.22 | $80.90 | $0.325 | 714,883.0 | +0.48% |
| 2025-10-22 | $80.94 | $80.29 | $0.645 | 5,113,321.0 | -0.04% |
| 2025-10-21 | $81.08 | $80.75 | $0.335 | 1,608,615.0 | -0.88% |
| 2025-10-20 | $81.55 | $81.17 | $0.3845 | 791,232.0 | +0.79% |
| 2025-10-17 | $80.89 | $80.35 | $0.535 | 941,463.0 | +0.05% |
| 2025-10-16 | $81.22 | $80.58 | $0.645 | 1,579,125.0 | +0.29% |
| 2025-10-15 | $80.81 | $80.08 | $0.73 | 953,833.0 | +0.52% |
| 2025-10-14 | $80.37 | $79.19 | $1.18 | 943,750.0 | +0.44% |
| 2025-10-13 | $79.90 | $79.43 | $0.47 | 798,115.0 | +0.87% |
| 2025-10-10 | $80.41 | $79.00 | $1.40 | 1,575,986.0 | -1.80% |
| 2025-10-09 | $81.32 | $80.36 | $0.96 | 938,319.0 | -0.87% |
| 2025-10-08 | $81.32 | $81.06 | $0.2644 | 1,099,496.0 | +0.35% |
| 2025-10-07 | $81.48 | $80.95 | $0.53 | 974,620.0 | -0.87% |
| 2025-10-06 | $81.89 | $81.57 | $0.3237 | 909,151.0 | +0.18% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci International Developed Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci International Developed Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $80.80 | $80.44 | $0.35 | 2,468,910.0 | +0.02% |
| 2025-10 | $81.97 | $79.00 | $2.96 | 30,933,452.0 | +0.70% |
| 2025-09 | $80.50 | $77.13 | $3.37 | 31,565,146.0 | +2.34% |
| 2025-08 | $79.61 | $74.21 | $5.40 | 18,649,701.0 | +4.66% |
| 2025-07 | $78.00 | $74.67 | $3.33 | 20,929,223.0 | -1.56% |
| 2025-06 | $76.77 | $72.93 | $3.84 | 30,060,705.0 | +1.09% |
| 2025-05 | $75.72 | $71.28 | $4.44 | 18,553,250.0 | +5.03% |
| 2025-04 | $71.76 | $61.11 | $10.65 | 54,087,898.0 | +3.96% |
| 2025-03 | $71.56 | $68.20 | $3.36 | 40,632,292.0 | +0.12% |
| 2025-02 | $69.97 | $65.95 | $4.02 | 19,289,134.0 | +2.20% |
| 2025-01 | $68.27 | $63.32 | $4.95 | 38,730,937.0 | +4.44% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.87 | $63.40 | $5.47 | 21,204,173.0 | -4.73% |
| 2024-11 | $68.47 | $65.67 | $2.80 | 13,296,800.0 | +0.59% |
| 2024-10 | $70.88 | $66.72 | $4.16 | 10,292,242.0 | -5.03% |
| 2024-09 | $71.54 | $67.11 | $4.43 | 13,060,636.0 | +1.17% |
| 2024-08 | $70.16 | $62.39 | $7.77 | 17,125,902.0 | +3.37% |
| 2024-07 | $68.69 | $65.51 | $3.17 | 11,700,289.0 | +3.18% |
| 2024-06 | $68.75 | $64.81 | $3.94 | 15,398,343.0 | -3.77% |
| 2024-05 | $68.78 | $64.64 | $4.14 | 12,864,466.0 | +5.07% |
| 2024-04 | $67.32 | $63.91 | $3.41 | 15,958,405.0 | -3.29% |
| 2024-03 | $67.27 | $64.88 | $2.39 | 15,939,283.0 | +3.48% |
| 2024-02 | $65.12 | $62.19 | $2.93 | 15,387,670.0 | +2.61% |
| 2024-01 | $64.00 | $61.23 | $2.77 | 12,870,864.0 | -0.69% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.95 | $61.01 | $2.94 | 14,140,430.0 | +4.17% |
| 2023-11 | $61.38 | $56.33 | $5.05 | 12,701,586.0 | +8.45% |
| 2023-10 | $58.90 | $55.31 | $3.59 | 18,315,980.0 | -3.31% |
| 2023-09 | $61.08 | $57.62 | $3.46 | 10,561,869.0 | -3.76% |
| 2023-08 | $62.54 | $58.60 | $3.94 | 11,816,580.0 | -3.80% |
| 2023-07 | $63.20 | $59.06 | $4.14 | 10,747,297.0 | +2.99% |
| 2023-06 | $62.23 | $59.63 | $2.60 | 9,444,407.0 | +2.57% |
| 2023-05 | $62.56 | $59.13 | $3.43 | 11,201,570.0 | -4.13% |
| 2023-04 | $62.33 | $60.28 | $2.05 | 10,572,452.0 | +2.79% |
| 2023-03 | $60.59 | $56.06 | $4.53 | 12,095,984.0 | +2.54% |
| 2023-02 | $61.70 | $58.43 | $3.27 | 8,769,751.0 | -3.28% |
| 2023-01 | $61.12 | $56.09 | $5.03 | 37,361,843.0 | +8.91% |
0.47%
0.60%
자본화:
|
볼륨(24시간):