Stockscreener 앱 받기
11.97
0.76%
0.09
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $11.95 | $11.89 | $0.06 | 9,302.0 | +0.59% |
| 2025-12-04 | $11.90 | $11.77 | $0.13 | 37,600.0 | +0.42% |
| 2025-12-03 | $11.83 | $11.64 | $0.19 | 38,980.0 | +0.94% |
| 2025-12-02 | $11.75 | $11.61 | $0.1399 | 41,854.0 | +0.34% |
| 2025-12-01 | $11.78 | $11.60 | $0.1799 | 41,769.0 | -1.18% |
| 2025-11-28 | $11.87 | $11.73 | $0.14 | 39,370.0 | +0.85% |
| 2025-11-26 | $11.79 | $11.67 | $0.1247 | 41,695.0 | +0.60% |
| 2025-11-25 | $11.66 | $11.54 | $0.12 | 43,339.0 | +0.26% |
| 2025-11-24 | $11.63 | $11.49 | $0.141 | 31,329.0 | +1.13% |
| 2025-11-21 | $11.50 | $11.37 | $0.13 | 33,450.0 | +1.14% |
| 2025-11-20 | $11.67 | $11.36 | $0.3148 | 72,438.0 | -1.73% |
| 2025-11-19 | $11.62 | $11.56 | $0.06 | 25,808.0 | -0.60% |
| 2025-11-18 | $11.68 | $11.58 | $0.10 | 47,133.0 | -0.51% |
| 2025-11-17 | $11.85 | $11.69 | $0.1599 | 87,587.0 | -1.43% |
| 2025-11-14 | $11.86 | $11.75 | $0.1068 | 28,100.0 | +0.34% |
| 2025-11-13 | $11.87 | $11.81 | $0.06 | 24,709.0 | -0.34% |
| 2025-11-12 | $11.86 | $11.81 | $0.05 | 46,178.0 | +0.71% |
| 2025-11-11 | $11.78 | $11.68 | $0.10 | 55,917.0 | +0.99% |
| 2025-11-10 | $11.95 | $11.63 | $0.32 | 203,496.0 | -1.52% |
| 2025-11-07 | $11.88 | $11.72 | $0.155 | 19,909.0 | -0.17% |
| 2025-11-06 | $12.03 | $11.78 | $0.25 | 64,700.0 | -0.25% |
| 2025-11-05 | $11.98 | $11.88 | $0.1011 | 23,569.0 | -0.25% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 연도별 가격 이력
이 심층 분석에서는 Voya Infrastructure Industrials And Materials Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Infrastructure Industrials And Materials Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.95 | $11.60 | $0.35 | 169,505.0 | +1.10% |
| 2025-11 | $12.40 | $11.36 | $1.04 | 1,000,473.0 | -3.98% |
| 2025-10 | $12.42 | $11.85 | $0.57 | 909,721.0 | +1.48% |
| 2025-09 | $12.54 | $12.01 | $0.5283 | 899,072.0 | -3.12% |
| 2025-08 | $12.54 | $11.65 | $0.89 | 1,336,265.0 | +5.30% |
| 2025-07 | $11.90 | $11.57 | $0.33 | 844,403.0 | +1.71% |
| 2025-06 | $11.74 | $11.21 | $0.5275 | 896,921.0 | +2.90% |
| 2025-05 | $11.46 | $10.40 | $1.06 | 1,145,966.0 | +6.97% |
| 2025-04 | $10.64 | $8.75 | $1.89 | 1,336,181.0 | +0.38% |
| 2025-03 | $10.70 | $10.21 | $0.4877 | 764,894.0 | +0.47% |
| 2025-02 | $10.75 | $10.10 | $0.65 | 865,394.0 | +0.67% |
| 2025-01 | $10.67 | $9.92 | $0.75 | 1,444,269.0 | +3.05% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.97 | $10.02 | $0.95 | 1,613,047.0 | -8.58% |
| 2024-11 | $11.72 | $10.81 | $0.905 | 2,421,667.0 | -4.32% |
| 2024-10 | $11.77 | $10.98 | $0.781 | 1,358,787.0 | +1.85% |
| 2024-09 | $11.38 | $10.32 | $1.06 | 1,214,208.0 | +4.60% |
| 2024-08 | $10.95 | $9.84 | $1.11 | 1,060,370.0 | +2.84% |
| 2024-07 | $10.68 | $10.17 | $0.51 | 1,045,804.0 | +3.23% |
| 2024-06 | $10.53 | $10.15 | $0.38 | 895,235.0 | -2.94% |
| 2024-05 | $10.55 | $9.87 | $0.6801 | 1,517,367.0 | +4.56% |
| 2024-04 | $10.59 | $10.07 | $0.52 | 1,009,595.0 | -4.18% |
| 2024-03 | $10.52 | $10.00 | $0.52 | 794,827.0 | +4.78% |
| 2024-02 | $10.10 | $9.82 | $0.2792 | 592,400.0 | +0.80% |
| 2024-01 | $10.30 | $9.73 | $0.57 | 707,924.0 | -2.16% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.30 | $9.62 | $0.68 | 817,051.0 | +5.27% |
| 2023-11 | $9.71 | $8.86 | $0.8526 | 559,042.0 | +9.27% |
| 2023-10 | $9.37 | $8.61 | $0.76 | 784,765.0 | -6.15% |
| 2023-09 | $10.05 | $9.41 | $0.6444 | 671,744.0 | -5.42% |
| 2023-08 | $10.23 | $9.63 | $0.60 | 722,206.0 | -3.11% |
| 2023-07 | $10.30 | $9.47 | $0.83 | 1,044,041.0 | +4.26% |
| 2023-06 | $10.11 | $9.25 | $0.86 | 1,094,739.0 | +6.47% |
| 2023-05 | $9.71 | $9.23 | $0.48 | 1,191,044.0 | -2.22% |
| 2023-04 | $9.84 | $9.29 | $0.55 | 741,176.0 | -1.76% |
| 2023-03 | $9.95 | $9.24 | $0.71 | 951,736.0 | -0.72% |
| 2023-02 | $10.28 | $9.66 | $0.62 | 660,161.0 | -4.52% |
| 2023-01 | $10.27 | $9.18 | $1.09 | 930,923.0 | +11.01% |
0.65%
자본화:
|
볼륨(24시간):