Stockscreener 앱 받기
12.16
0.08%
0.010
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $12.16 | $12.02 | $0.145 | 23,517.0 | +0.08% |
| 2026-10-14 | $12.35 | $12.09 | $0.2565 | 37,158.0 | -1.46% |
| 2026-10-13 | $12.33 | $12.19 | $0.14 | 27,423.0 | +0.41% |
| 2026-10-12 | $12.36 | $12.18 | $0.1843 | 19,556.0 | +0.00% |
| 2026-10-09 | $12.33 | $12.15 | $0.18 | 100,051.0 | +1.74% |
| 2026-10-08 | $12.14 | $12.05 | $0.09 | 36,357.0 | -0.90% |
| 2026-10-07 | $12.30 | $12.10 | $0.1999 | 55,935.0 | -0.57% |
| 2026-10-06 | $12.25 | $11.92 | $0.33 | 84,617.0 | +3.11% |
| 2026-10-05 | $12.08 | $11.87 | $0.21 | 111,349.0 | -2.06% |
| 2026-10-02 | $12.21 | $12.05 | $0.16 | 69,398.0 | +0.75% |
| 2026-10-01 | $12.13 | $11.91 | $0.22 | 71,203.0 | -1.23% |
| 2026-09-30 | $12.31 | $12.14 | $0.17 | 87,236.0 | +0.41% |
| 2026-09-29 | $12.19 | $12.09 | $0.10 | 52,856.0 | -0.08% |
| 2026-09-28 | $12.27 | $12.10 | $0.17 | 74,792.0 | -1.06% |
| 2026-09-25 | $12.46 | $12.25 | $0.215 | 46,449.0 | +0.08% |
| 2026-09-24 | $12.36 | $12.22 | $0.14 | 57,651.0 | -0.73% |
| 2026-09-23 | $12.47 | $12.35 | $0.12 | 42,863.0 | -1.28% |
| 2026-09-22 | $12.57 | $12.46 | $0.105 | 42,294.0 | +0.08% |
| 2026-09-21 | $12.69 | $12.44 | $0.2549 | 36,457.0 | +1.13% |
| 2026-09-18 | $12.49 | $12.33 | $0.1599 | 34,467.0 | -0.04% |
| 2026-09-17 | $12.50 | $12.35 | $0.15 | 52,501.0 | +0.28% |
| 2026-09-16 | $12.52 | $12.25 | $0.27 | 43,535.0 | -0.16% |
| 2026-09-15 | $12.47 | $12.31 | $0.1641 | 77,808.0 | -1.04% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 연도별 가격 이력
이 심층 분석에서는 Voya Infrastructure Industrials And Materials Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Infrastructure Industrials And Materials Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.36 | $11.87 | $0.49 | 636,564.0 | -0.25% |
| 2026-09 | $13.12 | $12.09 | $1.03 | 1,137,011.0 | -7.16% |
| 2026-08 | $13.40 | $12.87 | $0.53 | 824,113.0 | +0.23% |
| 2026-07 | $13.97 | $12.82 | $1.15 | 717,145.0 | -5.35% |
| 2026-06 | $14.05 | $13.37 | $0.679 | 849,809.0 | -1.35% |
| 2026-05 | $14.09 | $13.38 | $0.71 | 663,925.0 | +1.52% |
| 2026-04 | $13.86 | $12.40 | $1.46 | 1,122,245.0 | +10.74% |
| 2026-03 | $14.27 | $12.15 | $2.12 | 1,327,252.0 | -12.61% |
| 2026-02 | $14.30 | $13.23 | $1.07 | 1,179,981.0 | +6.09% |
| 2026-01 | $13.52 | $12.25 | $1.27 | 1,436,924.0 | +9.43% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.35 | $11.60 | $0.75 | 851,876.0 | +4.06% |
| 2025-11 | $12.40 | $11.36 | $1.04 | 1,002,992.0 | -3.98% |
| 2025-10 | $12.42 | $11.85 | $0.57 | 909,785.0 | +1.48% |
| 2025-09 | $12.54 | $12.01 | $0.5283 | 899,083.0 | -3.12% |
| 2025-08 | $12.54 | $11.65 | $0.89 | 1,335,181.0 | +5.30% |
| 2025-07 | $11.90 | $11.57 | $0.33 | 873,924.0 | +1.71% |
| 2025-06 | $11.74 | $11.21 | $0.5275 | 896,950.0 | +2.90% |
| 2025-05 | $11.46 | $10.40 | $1.06 | 1,147,524.0 | +6.97% |
| 2025-04 | $10.64 | $8.75 | $1.89 | 1,343,739.0 | +0.38% |
| 2025-03 | $10.70 | $10.21 | $0.4877 | 831,226.0 | +0.47% |
| 2025-02 | $10.75 | $10.10 | $0.65 | 865,409.0 | +0.67% |
| 2025-01 | $10.67 | $9.92 | $0.75 | 1,444,269.0 | +3.05% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.97 | $10.02 | $0.95 | 1,617,663.0 | -8.58% |
| 2024-11 | $11.72 | $10.81 | $0.905 | 2,423,382.0 | -4.32% |
| 2024-10 | $11.77 | $10.98 | $0.781 | 1,359,396.0 | +1.85% |
| 2024-09 | $11.38 | $10.32 | $1.06 | 1,214,314.0 | +4.60% |
| 2024-08 | $10.95 | $9.84 | $1.11 | 1,063,946.0 | +2.84% |
| 2024-07 | $10.68 | $10.17 | $0.51 | 1,046,043.0 | +3.23% |
| 2024-06 | $10.53 | $10.15 | $0.38 | 895,605.0 | -2.94% |
| 2024-05 | $10.55 | $9.87 | $0.6801 | 1,518,326.0 | +4.56% |
| 2024-04 | $10.59 | $10.07 | $0.52 | 1,009,664.0 | -4.18% |
| 2024-03 | $10.52 | $10.00 | $0.52 | 794,827.0 | +4.78% |
| 2024-02 | $10.10 | $9.82 | $0.2792 | 592,400.0 | +0.80% |
| 2024-01 | $10.30 | $9.73 | $0.57 | 707,926.0 | -2.16% |
1.59%
5.51%
자본화:
|
볼륨(24시간):