Stockscreener 앱 받기
11.02
0.46%
0.05
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $11.06 | $10.98 | $0.085 | 74,246.0 | +0.46% |
| 2024-11-26 | $11.05 | $10.91 | $0.14 | 171,289.0 | -0.72% |
| 2024-11-25 | $11.18 | $11.01 | $0.17 | 216,837.0 | +0.64% |
| 2024-11-22 | $11.48 | $10.81 | $0.665 | 951,136.0 | -5.59% |
| 2024-11-21 | $11.65 | $11.47 | $0.1742 | 62,147.0 | +0.78% |
| 2024-11-20 | $11.58 | $11.42 | $0.16 | 49,911.0 | +1.05% |
| 2024-11-19 | $11.60 | $11.27 | $0.3261 | 129,647.0 | -1.64% |
| 2024-11-18 | $11.63 | $11.40 | $0.23 | 52,082.0 | +1.75% |
| 2024-11-15 | $11.41 | $11.29 | $0.1184 | 65,188.0 | +0.88% |
| 2024-11-14 | $11.47 | $11.27 | $0.20 | 39,662.0 | -0.53% |
| 2024-11-13 | $11.43 | $11.25 | $0.175 | 28,931.0 | +1.43% |
| 2024-11-12 | $11.72 | $11.16 | $0.56 | 153,095.0 | -4.02% |
| 2024-11-11 | $11.71 | $11.61 | $0.0975 | 41,692.0 | +0.43% |
| 2024-11-08 | $11.66 | $11.61 | $0.05 | 44,245.0 | -0.04% |
| 2024-11-07 | $11.72 | $11.62 | $0.10 | 41,327.0 | +0.13% |
| 2024-11-06 | $11.70 | $11.56 | $0.1399 | 75,869.0 | +0.35% |
| 2024-11-05 | $11.65 | $11.48 | $0.17 | 98,858.0 | +1.31% |
| 2024-11-04 | $11.55 | $11.40 | $0.151 | 36,527.0 | -0.44% |
| 2024-11-01 | $11.72 | $11.44 | $0.285 | 54,656.0 | -0.78% |
| 2024-10-31 | $11.73 | $11.53 | $0.20 | 70,493.0 | -1.20% |
| 2024-10-30 | $11.72 | $11.63 | $0.09 | 66,484.0 | +0.52% |
| 2024-10-29 | $11.69 | $11.59 | $0.10 | 62,332.0 | -0.26% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 연도별 가격 이력
이 심층 분석에서는 Voya Infrastructure Industrials And Materials Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Infrastructure Industrials And Materials Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.72 | $10.81 | $0.905 | 2,461,591.0 | -4.75% |
| 2024-10 | $11.77 | $10.98 | $0.781 | 1,358,787.0 | +1.85% |
| 2024-09 | $11.38 | $10.32 | $1.06 | 1,214,208.0 | +4.60% |
| 2024-08 | $10.95 | $9.84 | $1.11 | 1,060,370.0 | +2.84% |
| 2024-07 | $10.68 | $10.17 | $0.51 | 1,045,804.0 | +3.23% |
| 2024-06 | $10.53 | $10.15 | $0.38 | 895,235.0 | -2.94% |
| 2024-05 | $10.55 | $9.87 | $0.6801 | 1,517,367.0 | +4.56% |
| 2024-04 | $10.59 | $10.07 | $0.52 | 1,009,595.0 | -4.18% |
| 2024-03 | $10.52 | $10.00 | $0.52 | 794,827.0 | +4.78% |
| 2024-02 | $10.10 | $9.82 | $0.2792 | 592,400.0 | +0.80% |
| 2024-01 | $10.30 | $9.73 | $0.57 | 707,924.0 | -2.16% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.30 | $9.62 | $0.68 | 817,051.0 | +5.27% |
| 2023-11 | $9.71 | $8.86 | $0.8526 | 559,042.0 | +9.27% |
| 2023-10 | $9.37 | $8.61 | $0.76 | 784,765.0 | -6.15% |
| 2023-09 | $10.05 | $9.41 | $0.6444 | 671,744.0 | -5.42% |
| 2023-08 | $10.23 | $9.63 | $0.60 | 722,206.0 | -3.11% |
| 2023-07 | $10.30 | $9.47 | $0.83 | 1,044,041.0 | +4.26% |
| 2023-06 | $10.11 | $9.25 | $0.86 | 1,094,739.0 | +6.47% |
| 2023-05 | $9.71 | $9.23 | $0.48 | 1,191,044.0 | -2.22% |
| 2023-04 | $9.84 | $9.29 | $0.55 | 741,176.0 | -1.76% |
| 2023-03 | $9.95 | $9.24 | $0.71 | 951,736.0 | -0.72% |
| 2023-02 | $10.28 | $9.66 | $0.62 | 660,161.0 | -4.52% |
| 2023-01 | $10.27 | $9.18 | $1.09 | 930,923.0 | +11.01% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.00 | $9.10 | $0.90 | 1,212,112.0 | -6.14% |
| 2022-11 | $9.78 | $8.90 | $0.88 | 1,106,611.0 | +8.19% |
| 2022-10 | $9.15 | $8.00 | $1.15 | 1,297,048.0 | +2.15% |
| 2022-09 | $10.14 | $8.72 | $1.42 | 844,733.0 | -10.98% |
| 2022-08 | $10.56 | $9.89 | $0.67 | 668,683.0 | -1.78% |
| 2022-07 | $10.17 | $9.38 | $0.7898 | 633,848.0 | +3.48% |
| 2022-06 | $10.97 | $9.56 | $1.41 | 897,855.0 | -8.61% |
| 2022-05 | $10.86 | $9.62 | $1.24 | 1,386,685.0 | +4.09% |
| 2022-04 | $11.50 | $10.27 | $1.23 | 1,067,592.0 | -11.69% |
| 2022-03 | $11.79 | $10.51 | $1.28 | 1,040,294.0 | +5.25% |
| 2022-02 | $11.39 | $10.27 | $1.12 | 1,180,260.0 | -1.25% |
| 2022-01 | $12.27 | $10.75 | $1.52 | 1,089,924.0 | -7.37% |
0.60%
0.00%
자본화:
|
볼륨(24시간):