Stockscreener 앱 받기
11.36
0.53%
0.06
시간 외 거래:
11.34
-0.02
-0.18%
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $11.38 | $11.30 | $0.08 | 93,254.0 | +0.53% |
| 2024-09-27 | $11.30 | $11.10 | $0.1968 | 55,959.0 | +0.98% |
| 2024-09-26 | $11.21 | $11.14 | $0.075 | 53,057.0 | +0.81% |
| 2024-09-25 | $11.19 | $11.05 | $0.14 | 162,103.0 | +0.09% |
| 2024-09-24 | $11.18 | $11.06 | $0.115 | 110,133.0 | -0.72% |
| 2024-09-23 | $11.17 | $10.93 | $0.245 | 82,181.0 | +2.48% |
| 2024-09-20 | $10.97 | $10.80 | $0.1658 | 47,909.0 | -0.27% |
| 2024-09-19 | $10.97 | $10.87 | $0.1049 | 48,525.0 | +0.47% |
| 2024-09-18 | $10.90 | $10.82 | $0.086 | 34,878.0 | +0.08% |
| 2024-09-17 | $10.89 | $10.76 | $0.13 | 37,152.0 | +0.56% |
| 2024-09-16 | $10.87 | $10.80 | $0.0687 | 52,605.0 | +0.37% |
| 2024-09-13 | $10.78 | $10.73 | $0.045 | 44,800.0 | +0.37% |
| 2024-09-12 | $10.74 | $10.49 | $0.25 | 35,851.0 | +2.78% |
| 2024-09-11 | $10.49 | $10.34 | $0.1499 | 46,950.0 | +0.29% |
| 2024-09-10 | $10.63 | $10.41 | $0.22 | 56,401.0 | -1.42% |
| 2024-09-09 | $10.59 | $10.35 | $0.24 | 49,555.0 | +1.73% |
| 2024-09-06 | $10.67 | $10.32 | $0.349 | 45,138.0 | -2.17% |
| 2024-09-05 | $10.72 | $10.56 | $0.16 | 78,765.0 | +0.28% |
| 2024-09-04 | $10.70 | $10.53 | $0.17 | 56,441.0 | -1.21% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 연도별 가격 이력
이 심층 분석에서는 Voya Infrastructure Industrials And Materials Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Infrastructure Industrials And Materials Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $11.38 | $10.32 | $1.06 | 1,307,462.0 | +4.60% |
| 2024-08 | $10.95 | $9.84 | $1.11 | 1,060,370.0 | +2.84% |
| 2024-07 | $10.68 | $10.17 | $0.51 | 1,045,804.0 | +3.23% |
| 2024-06 | $10.53 | $10.15 | $0.38 | 895,235.0 | -2.94% |
| 2024-05 | $10.55 | $9.87 | $0.6801 | 1,517,367.0 | +4.56% |
| 2024-04 | $10.59 | $10.07 | $0.52 | 1,009,595.0 | -4.18% |
| 2024-03 | $10.52 | $10.00 | $0.52 | 794,827.0 | +4.78% |
| 2024-02 | $10.10 | $9.82 | $0.2792 | 592,400.0 | +0.80% |
| 2024-01 | $10.30 | $9.73 | $0.57 | 707,924.0 | -2.16% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.30 | $9.62 | $0.68 | 817,051.0 | +5.27% |
| 2023-11 | $9.71 | $8.86 | $0.8526 | 559,042.0 | +9.27% |
| 2023-10 | $9.37 | $8.61 | $0.76 | 784,765.0 | -6.15% |
| 2023-09 | $10.05 | $9.41 | $0.6444 | 671,744.0 | -5.42% |
| 2023-08 | $10.23 | $9.63 | $0.60 | 722,206.0 | -3.11% |
| 2023-07 | $10.30 | $9.47 | $0.83 | 1,044,041.0 | +4.26% |
| 2023-06 | $10.11 | $9.25 | $0.86 | 1,094,739.0 | +6.47% |
| 2023-05 | $9.71 | $9.23 | $0.48 | 1,191,044.0 | -2.22% |
| 2023-04 | $9.84 | $9.29 | $0.55 | 741,176.0 | -1.76% |
| 2023-03 | $9.95 | $9.24 | $0.71 | 951,736.0 | -0.72% |
| 2023-02 | $10.28 | $9.66 | $0.62 | 660,161.0 | -4.52% |
| 2023-01 | $10.27 | $9.18 | $1.09 | 930,923.0 | +11.01% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.00 | $9.10 | $0.90 | 1,212,112.0 | -6.14% |
| 2022-11 | $9.78 | $8.90 | $0.88 | 1,106,611.0 | +8.19% |
| 2022-10 | $9.15 | $8.00 | $1.15 | 1,297,048.0 | +2.15% |
| 2022-09 | $10.14 | $8.72 | $1.42 | 844,733.0 | -10.98% |
| 2022-08 | $10.56 | $9.89 | $0.67 | 668,683.0 | -1.78% |
| 2022-07 | $10.17 | $9.38 | $0.7898 | 633,848.0 | +3.48% |
| 2022-06 | $10.97 | $9.56 | $1.41 | 897,855.0 | -8.61% |
| 2022-05 | $10.86 | $9.62 | $1.24 | 1,386,685.0 | +4.09% |
| 2022-04 | $11.50 | $10.27 | $1.23 | 1,067,592.0 | -11.69% |
| 2022-03 | $11.79 | $10.51 | $1.28 | 1,040,294.0 | +5.25% |
| 2022-02 | $11.39 | $10.27 | $1.12 | 1,180,260.0 | -1.25% |
| 2022-01 | $12.27 | $10.75 | $1.52 | 1,089,924.0 | -7.37% |
0.65%
1.79%
자본화:
|
볼륨(24시간):