Stockscreener 앱 받기
11.38
0.18%
-0.02
시간 외 거래:
11.38
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $11.48 | $11.37 | $0.1115 | 28,833.0 | -0.18% |
| 2025-06-17 | $11.47 | $11.36 | $0.11 | 45,552.0 | -0.61% |
| 2025-06-16 | $11.49 | $11.43 | $0.06 | 34,771.0 | +0.53% |
| 2025-06-13 | $11.44 | $11.36 | $0.0838 | 43,343.0 | -0.17% |
| 2025-06-12 | $11.44 | $11.40 | $0.04 | 41,905.0 | -0.09% |
| 2025-06-11 | $11.45 | $11.41 | $0.04 | 34,502.0 | +0.26% |
| 2025-06-10 | $11.42 | $11.35 | $0.07 | 25,076.0 | +0.26% |
| 2025-06-09 | $11.42 | $11.37 | $0.05 | 35,150.0 | -0.18% |
| 2025-06-06 | $11.40 | $11.32 | $0.08 | 33,454.0 | +1.06% |
| 2025-06-05 | $11.34 | $11.28 | $0.06 | 30,939.0 | -0.70% |
| 2025-06-04 | $11.37 | $11.27 | $0.10 | 54,942.0 | +0.89% |
| 2025-06-03 | $11.27 | $11.22 | $0.0488 | 35,301.0 | +0.18% |
| 2025-06-02 | $11.31 | $11.21 | $0.0968 | 49,747.0 | -1.06% |
| 2025-05-30 | $11.46 | $11.31 | $0.15 | 26,107.0 | +0.44% |
| 2025-05-29 | $11.32 | $11.27 | $0.05 | 33,441.0 | +0.62% |
| 2025-05-28 | $11.28 | $11.21 | $0.07 | 42,049.0 | -0.09% |
| 2025-05-27 | $11.33 | $11.25 | $0.08 | 69,104.0 | +0.18% |
| 2025-05-23 | $11.25 | $11.15 | $0.10 | 39,836.0 | +0.00% |
| 2025-05-22 | $11.30 | $11.19 | $0.11 | 40,422.0 | -0.18% |
| 2025-05-21 | $11.30 | $11.19 | $0.11 | 28,336.0 | -0.18% |
| 2025-05-20 | $11.27 | $11.14 | $0.1308 | 30,275.0 | +1.26% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 연도별 가격 이력
이 심층 분석에서는 Voya Infrastructure Industrials And Materials Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Infrastructure Industrials And Materials Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.49 | $11.21 | $0.2767 | 522,348.0 | +0.18% |
| 2025-05 | $11.46 | $10.40 | $1.06 | 1,145,966.0 | +6.97% |
| 2025-04 | $10.64 | $8.75 | $1.89 | 1,336,181.0 | +0.38% |
| 2025-03 | $10.70 | $10.21 | $0.4877 | 764,894.0 | +0.47% |
| 2025-02 | $10.75 | $10.10 | $0.65 | 865,394.0 | +0.67% |
| 2025-01 | $10.67 | $9.92 | $0.75 | 1,444,269.0 | +3.05% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.97 | $10.02 | $0.95 | 1,613,047.0 | -8.58% |
| 2024-11 | $11.72 | $10.81 | $0.905 | 2,421,667.0 | -4.32% |
| 2024-10 | $11.77 | $10.98 | $0.781 | 1,358,787.0 | +1.85% |
| 2024-09 | $11.38 | $10.32 | $1.06 | 1,214,208.0 | +4.60% |
| 2024-08 | $10.95 | $9.84 | $1.11 | 1,060,370.0 | +2.84% |
| 2024-07 | $10.68 | $10.17 | $0.51 | 1,045,804.0 | +3.23% |
| 2024-06 | $10.53 | $10.15 | $0.38 | 895,235.0 | -2.94% |
| 2024-05 | $10.55 | $9.87 | $0.6801 | 1,517,367.0 | +4.56% |
| 2024-04 | $10.59 | $10.07 | $0.52 | 1,009,595.0 | -4.18% |
| 2024-03 | $10.52 | $10.00 | $0.52 | 794,827.0 | +4.78% |
| 2024-02 | $10.10 | $9.82 | $0.2792 | 592,400.0 | +0.80% |
| 2024-01 | $10.30 | $9.73 | $0.57 | 707,924.0 | -2.16% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.30 | $9.62 | $0.68 | 817,051.0 | +5.27% |
| 2023-11 | $9.71 | $8.86 | $0.8526 | 559,042.0 | +9.27% |
| 2023-10 | $9.37 | $8.61 | $0.76 | 784,765.0 | -6.15% |
| 2023-09 | $10.05 | $9.41 | $0.6444 | 671,744.0 | -5.42% |
| 2023-08 | $10.23 | $9.63 | $0.60 | 722,206.0 | -3.11% |
| 2023-07 | $10.30 | $9.47 | $0.83 | 1,044,041.0 | +4.26% |
| 2023-06 | $10.11 | $9.25 | $0.86 | 1,094,739.0 | +6.47% |
| 2023-05 | $9.71 | $9.23 | $0.48 | 1,191,044.0 | -2.22% |
| 2023-04 | $9.84 | $9.29 | $0.55 | 741,176.0 | -1.76% |
| 2023-03 | $9.95 | $9.24 | $0.71 | 951,736.0 | -0.72% |
| 2023-02 | $10.28 | $9.66 | $0.62 | 660,161.0 | -4.52% |
| 2023-01 | $10.27 | $9.18 | $1.09 | 930,923.0 | +11.01% |
0.90%
0.30%
자본화:
|
볼륨(24시간):