Stockscreener 앱 받기
13.04
0.38%
0.05
시간 외 거래:
13.06
0.02
+0.15%
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.08 | $12.98 | $0.10 | 41,743.0 | +0.38% |
| 2026-09-03 | $13.08 | $12.90 | $0.18 | 41,664.0 | +0.08% |
| 2026-09-02 | $13.03 | $12.88 | $0.15 | 70,230.0 | +0.08% |
| 2026-09-01 | $13.03 | $12.84 | $0.1899 | 131,827.0 | -1.22% |
| 2026-08-31 | $13.32 | $13.10 | $0.2222 | 68,178.0 | -0.68% |
| 2026-08-28 | $13.36 | $13.17 | $0.1861 | 36,056.0 | +0.00% |
| 2026-08-27 | $13.30 | $13.20 | $0.10 | 30,572.0 | -0.53% |
| 2026-08-26 | $13.35 | $13.25 | $0.10 | 31,568.0 | +0.08% |
| 2026-08-25 | $13.36 | $13.20 | $0.1642 | 42,535.0 | +0.30% |
| 2026-08-24 | $13.27 | $13.19 | $0.08 | 18,410.0 | -0.08% |
| 2026-08-21 | $13.32 | $13.15 | $0.17 | 41,817.0 | +0.15% |
| 2026-08-20 | $13.31 | $13.15 | $0.1599 | 41,708.0 | -0.30% |
| 2026-08-19 | $13.33 | $13.20 | $0.13 | 25,903.0 | +0.45% |
| 2026-08-18 | $13.39 | $13.21 | $0.18 | 34,600.0 | -1.12% |
| 2026-08-17 | $13.40 | $13.23 | $0.17 | 41,274.0 | +0.07% |
| 2026-08-14 | $13.37 | $13.23 | $0.14 | 18,755.0 | +0.53% |
| 2026-08-13 | $13.32 | $13.24 | $0.08 | 20,235.0 | -0.45% |
| 2026-08-12 | $13.37 | $13.24 | $0.1257 | 32,802.0 | +1.06% |
| 2026-08-11 | $13.24 | $13.11 | $0.13 | 26,340.0 | +0.46% |
| 2026-08-10 | $13.16 | $13.01 | $0.15 | 23,291.0 | +0.46% |
| 2026-08-07 | $13.14 | $12.99 | $0.1484 | 57,766.0 | +0.46% |
| 2026-08-06 | $13.18 | $12.97 | $0.21 | 45,296.0 | -0.46% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 연도별 가격 이력
이 심층 분석에서는 Voya Infrastructure Industrials And Materials Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Infrastructure Industrials And Materials Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.08 | $12.84 | $0.24 | 327,207.0 | -0.69% |
| 2026-08 | $13.40 | $12.87 | $0.53 | 823,491.0 | +0.38% |
| 2026-07 | $13.97 | $12.82 | $1.15 | 716,661.0 | -5.49% |
| 2026-06 | $14.05 | $13.37 | $0.679 | 847,791.0 | -1.35% |
| 2026-05 | $14.09 | $13.38 | $0.71 | 663,413.0 | +1.52% |
| 2026-04 | $13.86 | $12.40 | $1.46 | 1,122,188.0 | +10.74% |
| 2026-03 | $14.27 | $12.15 | $2.12 | 1,322,980.0 | -12.61% |
| 2026-02 | $14.30 | $13.23 | $1.07 | 1,176,795.0 | +6.09% |
| 2026-01 | $13.52 | $12.25 | $1.27 | 1,430,228.0 | +9.43% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.35 | $11.60 | $0.75 | 852,102.0 | +4.06% |
| 2025-11 | $12.40 | $11.36 | $1.04 | 1,000,473.0 | -3.98% |
| 2025-10 | $12.42 | $11.85 | $0.57 | 909,721.0 | +1.48% |
| 2025-09 | $12.54 | $12.01 | $0.5283 | 899,072.0 | -3.12% |
| 2025-08 | $12.54 | $11.65 | $0.89 | 1,336,265.0 | +5.30% |
| 2025-07 | $11.90 | $11.57 | $0.33 | 844,403.0 | +1.71% |
| 2025-06 | $11.74 | $11.21 | $0.5275 | 896,921.0 | +2.90% |
| 2025-05 | $11.46 | $10.40 | $1.06 | 1,145,966.0 | +6.97% |
| 2025-04 | $10.64 | $8.75 | $1.89 | 1,336,181.0 | +0.38% |
| 2025-03 | $10.70 | $10.21 | $0.4877 | 764,894.0 | +0.47% |
| 2025-02 | $10.75 | $10.10 | $0.65 | 865,394.0 | +0.67% |
| 2025-01 | $10.67 | $9.92 | $0.75 | 1,444,269.0 | +3.05% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.97 | $10.02 | $0.95 | 1,613,047.0 | -8.58% |
| 2024-11 | $11.72 | $10.81 | $0.905 | 2,421,667.0 | -4.32% |
| 2024-10 | $11.77 | $10.98 | $0.781 | 1,358,787.0 | +1.85% |
| 2024-09 | $11.38 | $10.32 | $1.06 | 1,214,208.0 | +4.60% |
| 2024-08 | $10.95 | $9.84 | $1.11 | 1,060,370.0 | +2.84% |
| 2024-07 | $10.68 | $10.17 | $0.51 | 1,045,804.0 | +3.23% |
| 2024-06 | $10.53 | $10.15 | $0.38 | 895,235.0 | -2.94% |
| 2024-05 | $10.55 | $9.87 | $0.6801 | 1,517,367.0 | +4.56% |
| 2024-04 | $10.59 | $10.07 | $0.52 | 1,009,595.0 | -4.18% |
| 2024-03 | $10.52 | $10.00 | $0.52 | 794,827.0 | +4.78% |
| 2024-02 | $10.10 | $9.82 | $0.2792 | 592,400.0 | +0.80% |
| 2024-01 | $10.30 | $9.73 | $0.57 | 707,924.0 | -2.16% |
0.28%
0.41%
자본화:
|
볼륨(24시간):