109.40
0.66%
+0.72
Interdigital Inc 주식 (IDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $110.0 | $108.8 | $1.22 | 313,910.0 | +0.66% |
2024-05-16 | $110.0 | $108.3 | $1.64 | 591,162.0 | -0.17% |
2024-05-15 | $109.8 | $107.0 | $2.79 | 592,243.0 | +2.40% |
2024-05-14 | $108.1 | $106.1 | $1.98 | 626,730.0 | -0.07% |
2024-05-13 | $106.7 | $105.3 | $1.42 | 484,367.0 | -0.12% |
2024-05-10 | $106.7 | $105.5 | $1.16 | 366,531.0 | +0.91% |
2024-05-09 | $106.3 | $105.4 | $0.96 | 342,364.0 | -0.20% |
2024-05-08 | $106.5 | $104.5 | $1.98 | 555,384.0 | +0.32% |
2024-05-07 | $106.6 | $104.1 | $2.53 | 1,087,992.0 | +0.12% |
2024-05-06 | $105.5 | $103.8 | $1.71 | 556,874.0 | +1.60% |
2024-05-03 | $105.3 | $103.1 | $2.27 | 585,315.0 | +0.76% |
2024-05-02 | $104.7 | $100.3 | $4.47 | 1,112,644.0 | +5.07% |
2024-05-01 | $99.36 | $97.51 | $1.85 | 479,456.0 | -0.84% |
2024-04-30 | $100.7 | $98.30 | $2.39 | 699,370.0 | -2.19% |
2024-04-29 | $101.3 | $100.4 | $0.91 | 298,771.0 | +0.23% |
2024-04-26 | $101.2 | $100.1 | $1.10 | 357,301.0 | +0.80% |
2024-04-25 | $100.3 | $98.36 | $1.91 | 275,843.0 | +0.25% |
2024-04-24 | $100.1 | $98.79 | $1.34 | 421,600.0 | +0.74% |
2024-04-23 | $99.50 | $98.03 | $1.47 | 483,975.0 | +1.05% |
2024-04-22 | $98.37 | $96.48 | $1.89 | 667,603.0 | +1.31% |
2024-04-19 | $96.83 | $95.36 | $1.47 | 401,010.0 | +1.01% |
Interdigital Inc 주식 (IDCC) 연도별 가격 이력
이 심층 분석에서는 Interdigital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interdigital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interdigital Inc 주식 (IDCC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $110.0 | $97.51 | $12.47 | 8,008,882.0 | +10.81% |
2024-04 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
2024-03 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
2024-02 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
2024-01 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
Interdigital Inc 주식 (IDCC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $111.8 | $99.37 | $12.41 | 8,099,612.0 | +8.63% |
2023-11 | $101.1 | $75.20 | $25.89 | 7,762,348.0 | +32.78% |
2023-10 | $83.16 | $74.65 | $8.51 | 4,514,967.0 | -6.22% |
2023-09 | $87.01 | $79.20 | $7.81 | 5,386,831.0 | -7.46% |
2023-08 | $93.23 | $80.81 | $12.42 | 6,345,331.0 | -6.45% |
2023-07 | $98.69 | $90.73 | $7.96 | 6,979,151.0 | -4.00% |
2023-06 | $97.62 | $82.46 | $15.16 | 9,391,781.0 | +16.27% |
2023-05 | $86.27 | $66.82 | $19.45 | 8,716,756.0 | +22.59% |
2023-04 | $74.88 | $67.23 | $7.65 | 5,051,158.0 | -7.08% |
2023-03 | $75.74 | $71.51 | $4.23 | 7,573,486.0 | -0.12% |
2023-02 | $74.74 | $69.15 | $5.59 | 11,172,092.0 | +4.35% |
2023-01 | $70.00 | $52.12 | $17.88 | 7,371,235.0 | +41.37% |
Interdigital Inc 주식 (IDCC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $51.40 | $47.11 | $4.29 | 4,738,742.0 | -1.38% |
2022-11 | $51.48 | $43.92 | $7.56 | 5,107,538.0 | +0.60% |
2022-10 | $50.28 | $43.87 | $6.41 | 5,927,097.0 | +23.38% |
2022-09 | $49.75 | $40.23 | $9.52 | 6,680,329.0 | -19.42% |
2022-08 | $64.00 | $50.13 | $13.87 | 4,898,251.0 | -18.29% |
2022-07 | $63.91 | $57.06 | $6.85 | 4,067,833.0 | +0.97% |
2022-06 | $67.14 | $59.13 | $8.01 | 7,198,035.0 | -6.88% |
2022-05 | $65.97 | $56.49 | $9.48 | 6,758,199.0 | +14.85% |
2022-04 | $64.88 | $56.13 | $8.75 | 2,668,364.0 | -10.89% |
2022-03 | $66.28 | $61.36 | $4.92 | 3,065,803.0 | -0.96% |
2022-02 | $71.73 | $61.72 | $10.01 | 3,179,045.0 | -6.68% |
2022-01 | $73.97 | $64.94 | $9.03 | 3,008,823.0 | -3.63% |
자본화:
|
볼륨(24시간):