Stockscreener 앱 받기
328.03
0.45%
1.48
시장 영업 전:
331.00
2.97
+0.91%
Interdigital Inc 주식 (IDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $328.6 | $322.9 | $5.70 | 142,790.0 | +0.45% |
| 2026-09-23 | $335.8 | $325.6 | $10.28 | 160,408.0 | -2.16% |
| 2026-09-22 | $336.4 | $323.4 | $13.01 | 269,443.0 | +2.16% |
| 2026-09-21 | $328.9 | $324.0 | $4.85 | 272,651.0 | +1.13% |
| 2026-09-18 | $327.4 | $321.6 | $5.76 | 599,722.0 | +0.34% |
| 2026-09-17 | $335.1 | $321.4 | $13.66 | 152,722.0 | -2.06% |
| 2026-09-16 | $335.1 | $324.1 | $11.05 | 223,532.0 | +0.81% |
| 2026-09-15 | $340.1 | $325.0 | $15.12 | 209,453.0 | -4.20% |
| 2026-09-14 | $349.5 | $336.8 | $12.70 | 324,612.0 | -2.78% |
| 2026-09-11 | $355.7 | $344.2 | $11.50 | 224,156.0 | +1.07% |
| 2026-09-10 | $348.8 | $337.8 | $11.03 | 213,972.0 | +2.09% |
| 2026-09-09 | $344.4 | $336.7 | $7.72 | 209,024.0 | -0.47% |
| 2026-09-08 | $344.5 | $333.5 | $10.99 | 153,771.0 | +0.89% |
| 2026-09-04 | $338.9 | $330.1 | $8.87 | 116,641.0 | +0.60% |
| 2026-09-03 | $337.9 | $325.5 | $12.41 | 201,072.0 | +1.86% |
| 2026-09-02 | $330.2 | $319.6 | $10.53 | 188,947.0 | +3.09% |
| 2026-09-01 | $334.0 | $317.2 | $16.76 | 208,481.0 | -4.52% |
| 2026-08-31 | $339.0 | $333.4 | $5.59 | 233,889.0 | -0.04% |
| 2026-08-28 | $338.1 | $331.6 | $6.50 | 165,146.0 | +0.15% |
| 2026-08-27 | $350.0 | $332.7 | $17.26 | 181,044.0 | -2.81% |
| 2026-08-26 | $350.0 | $344.0 | $6.01 | 167,973.0 | -0.35% |
Interdigital Inc 주식 (IDCC) 연도별 가격 이력
이 심층 분석에서는 Interdigital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interdigital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interdigital Inc 주식 (IDCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $355.7 | $317.2 | $38.46 | 4,014,187.0 | -2.09% |
| 2026-08 | $353.0 | $301.8 | $51.15 | 4,176,336.0 | +9.91% |
| 2026-07 | $312.6 | $253.6 | $58.92 | 5,901,994.0 | +7.66% |
| 2026-06 | $301.8 | $249.5 | $52.37 | 9,693,347.0 | +12.31% |
| 2026-05 | $305.0 | $249.1 | $55.86 | 7,590,188.0 | -15.00% |
| 2026-04 | $387.3 | $289.3 | $98.00 | 6,094,060.0 | -1.80% |
| 2026-03 | $380.6 | $293.6 | $87.03 | 12,375,083.0 | -17.61% |
| 2026-02 | $383.1 | $310.0 | $73.12 | 6,100,271.0 | +12.28% |
| 2026-01 | $340.0 | $295.1 | $44.93 | 5,454,362.0 | +2.53% |
Interdigital Inc 주식 (IDCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $367.4 | $314.4 | $53.08 | 5,329,795.0 | -9.12% |
| 2025-11 | $400.0 | $322.8 | $77.25 | 5,936,643.0 | -1.16% |
| 2025-10 | $412.6 | $331.2 | $81.44 | 8,589,219.0 | +4.85% |
| 2025-09 | $360.3 | $265.1 | $95.16 | 8,945,238.0 | +27.06% |
| 2025-08 | $276.9 | $247.7 | $29.21 | 5,483,314.0 | +5.23% |
| 2025-07 | $278.0 | $213.1 | $64.89 | 6,007,304.0 | +15.15% |
| 2025-06 | $237.5 | $213.0 | $24.49 | 5,038,932.0 | +3.21% |
| 2025-05 | $224.8 | $196.0 | $28.80 | 6,164,829.0 | +8.09% |
| 2025-04 | $211.4 | $180.6 | $30.85 | 7,456,223.0 | -2.78% |
| 2025-03 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| 2025-02 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| 2025-01 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc 주식 (IDCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| 2024-11 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| 2024-10 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| 2024-09 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| 2024-08 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| 2024-07 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| 2024-06 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| 2024-05 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| 2024-04 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| 2024-03 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| 2024-02 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| 2024-01 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
4.18%
0.73%
자본화:
|
볼륨(24시간):