Stockscreener 앱 받기
222.40
2.23%
4.86
시장 영업 전:
223.40
1.00
+0.45%
Interdigital Inc 주식 (IDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $224.8 | $217.3 | $7.54 | 369,264.0 | +2.23% |
| 2025-05-12 | $221.1 | $215.5 | $5.58 | 306,736.0 | +2.63% |
| 2025-05-09 | $213.5 | $208.7 | $4.82 | 184,846.0 | -0.00% |
| 2025-05-08 | $214.7 | $210.6 | $4.06 | 210,851.0 | -0.26% |
| 2025-05-07 | $217.4 | $210.5 | $6.94 | 320,247.0 | -0.84% |
| 2025-05-06 | $214.8 | $207.8 | $6.99 | 316,085.0 | +0.70% |
| 2025-05-05 | $215.4 | $207.7 | $7.77 | 512,637.0 | +0.89% |
| 2025-05-02 | $214.1 | $202.8 | $11.26 | 610,570.0 | +4.36% |
| 2025-05-01 | $207.6 | $196.0 | $11.60 | 612,145.0 | +0.57% |
| 2025-04-30 | $201.3 | $195.4 | $5.85 | 467,824.0 | +0.23% |
| 2025-04-29 | $202.5 | $193.8 | $8.70 | 258,547.0 | +3.07% |
| 2025-04-28 | $196.9 | $193.6 | $3.34 | 190,546.0 | +0.42% |
| 2025-04-25 | $194.5 | $190.4 | $4.13 | 166,333.0 | +1.09% |
| 2025-04-24 | $194.8 | $191.1 | $3.78 | 466,209.0 | +0.06% |
| 2025-04-23 | $195.7 | $190.0 | $5.65 | 252,407.0 | +2.43% |
| 2025-04-22 | $188.3 | $184.4 | $3.99 | 235,538.0 | +1.97% |
| 2025-04-21 | $190.9 | $181.1 | $9.89 | 343,175.0 | -3.12% |
| 2025-04-17 | $200.0 | $189.1 | $10.88 | 328,595.0 | -3.91% |
| 2025-04-16 | $204.7 | $195.6 | $9.04 | 281,843.0 | -2.93% |
| 2025-04-15 | $204.4 | $201.5 | $2.92 | 202,873.0 | +0.58% |
Interdigital Inc 주식 (IDCC) 연도별 가격 이력
이 심층 분석에서는 Interdigital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interdigital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interdigital Inc 주식 (IDCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $224.8 | $196.0 | $28.80 | 3,812,645.0 | +10.65% |
| 2025-04 | $211.4 | $180.6 | $30.85 | 7,456,223.0 | -2.78% |
| 2025-03 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| 2025-02 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| 2025-01 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc 주식 (IDCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| 2024-11 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| 2024-10 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| 2024-09 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| 2024-08 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| 2024-07 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| 2024-06 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| 2024-05 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| 2024-04 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| 2024-03 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| 2024-02 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| 2024-01 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
Interdigital Inc 주식 (IDCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.8 | $99.37 | $12.41 | 8,099,612.0 | +8.63% |
| 2023-11 | $101.1 | $75.20 | $25.89 | 7,762,348.0 | +32.78% |
| 2023-10 | $83.16 | $74.65 | $8.51 | 4,514,967.0 | -6.22% |
| 2023-09 | $87.01 | $79.20 | $7.81 | 5,386,831.0 | -7.46% |
| 2023-08 | $93.23 | $80.81 | $12.42 | 6,345,331.0 | -6.45% |
| 2023-07 | $98.69 | $90.73 | $7.96 | 6,979,151.0 | -4.00% |
| 2023-06 | $97.62 | $82.46 | $15.16 | 9,391,781.0 | +16.27% |
| 2023-05 | $86.27 | $66.82 | $19.45 | 8,716,756.0 | +22.59% |
| 2023-04 | $74.88 | $67.23 | $7.65 | 5,051,158.0 | -7.08% |
| 2023-03 | $75.74 | $71.51 | $4.23 | 7,573,486.0 | -0.12% |
| 2023-02 | $74.74 | $69.15 | $5.59 | 11,172,092.0 | +4.35% |
| 2023-01 | $70.00 | $52.12 | $17.88 | 7,371,235.0 | +41.37% |
4.13%
0.38%
자본화:
|
볼륨(24시간):