224.38
price down icon0.09%   -0.21
 
loading

Interdigital Inc 주식 (IDCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $226.1 $221.7 $4.37 118,177.0 -0.09%
2025-07-24 $228.3 $224.5 $3.78 173,258.0 -1.30%
2025-07-23 $227.8 $225.6 $2.23 96,936.0 +0.48%
2025-07-22 $229.3 $224.3 $5.00 178,454.0 -0.00%
2025-07-21 $229.8 $226.1 $3.65 162,016.0 +0.56%
2025-07-18 $232.5 $223.8 $8.70 287,156.0 -1.88%
2025-07-17 $235.9 $229.2 $6.65 336,359.0 +0.28%
2025-07-16 $230.3 $225.9 $4.44 233,644.0 +1.14%
2025-07-15 $229.6 $225.0 $4.54 190,034.0 -0.20%
2025-07-14 $229.0 $225.8 $3.22 138,680.0 +0.65%
2025-07-11 $232.1 $225.0 $7.09 252,547.0 -1.75%
2025-07-10 $231.0 $222.3 $8.65 236,489.0 +1.18%
2025-07-09 $227.1 $222.1 $4.96 204,074.0 +0.64%
2025-07-08 $228.1 $223.3 $4.83 266,276.0 -0.38%
2025-07-07 $228.2 $223.4 $4.85 272,313.0 +0.68%
2025-07-03 $228.1 $222.1 $5.92 120,699.0 +1.32%
2025-07-02 $223.0 $219.1 $3.92 225,263.0 -0.11%
2025-07-01 $224.9 $217.8 $7.20 251,580.0 -1.06%
2025-06-30 $237.3 $223.9 $13.41 248,266.0 -2.90%
2025-06-27 $231.3 $223.6 $7.74 451,364.0 +1.61%
2025-06-26 $232.6 $225.9 $6.66 204,723.0 -1.40%

Interdigital Inc 주식 (IDCC) 연도별 가격 이력

이 심층 분석에서는 Interdigital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interdigital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Interdigital Inc 주식 (IDCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $235.9 $217.8 $18.13 3,862,132.0 +0.07%
2025-06 $237.5 $213.0 $24.49 5,038,932.0 +3.21%
2025-05 $224.8 $196.0 $28.80 6,164,829.0 +8.09%
2025-04 $211.4 $180.6 $30.85 7,456,223.0 -2.78%
2025-03 $232.0 $201.0 $30.97 7,702,414.0 -3.23%
2025-02 $218.8 $177.0 $41.76 7,478,529.0 +16.76%
2025-01 $207.1 $169.6 $37.50 6,804,830.0 -5.54%

Interdigital Inc 주식 (IDCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $203.9 $186.7 $17.22 7,207,323.0 -0.11%
2024-11 $199.8 $151.0 $48.79 7,330,677.0 +30.26%
2024-10 $164.3 $140.5 $23.85 9,336,627.0 +6.22%
2024-09 $144.0 $129.8 $14.20 6,892,488.0 +2.22%
2024-08 $140.6 $126.4 $14.17 11,708,565.0 +12.87%
2024-07 $124.5 $115.1 $9.35 7,013,160.0 +5.32%
2024-06 $119.1 $113.8 $5.35 8,489,235.0 +2.36%
2024-05 $114.6 $97.51 $17.10 11,228,744.0 +15.33%
2024-04 $102.3 $95.33 $7.01 12,344,656.0 -7.26%
2024-03 $108.6 $101.9 $6.70 11,062,412.0 -0.52%
2024-02 $119.9 $100.6 $19.31 10,534,022.0 +1.88%
2024-01 $108.5 $102.3 $6.17 6,951,214.0 -3.22%

Interdigital Inc 주식 (IDCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $111.8 $99.37 $12.41 8,099,612.0 +8.63%
2023-11 $101.1 $75.20 $25.89 7,762,348.0 +32.78%
2023-10 $83.16 $74.65 $8.51 4,514,967.0 -6.22%
2023-09 $87.01 $79.20 $7.81 5,386,831.0 -7.46%
2023-08 $93.23 $80.81 $12.42 6,345,331.0 -6.45%
2023-07 $98.69 $90.73 $7.96 6,979,151.0 -4.00%
2023-06 $97.62 $82.46 $15.16 9,391,781.0 +16.27%
2023-05 $86.27 $66.82 $19.45 8,716,756.0 +22.59%
2023-04 $74.88 $67.23 $7.65 5,051,158.0 -7.08%
2023-03 $75.74 $71.51 $4.23 7,573,486.0 -0.12%
2023-02 $74.74 $69.15 $5.59 11,172,092.0 +4.35%
2023-01 $70.00 $52.12 $17.88 7,371,235.0 +41.37%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
자본화:     |  볼륨(24시간):