Stockscreener 앱 받기
303.33
16.16%
42.19
시간 외 거래:
300.55
-2.78
-0.92%
Interdigital Inc 주식 (IDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $312.6 | $283.1 | $29.48 | 664,881.0 | +16.16% |
| 2026-07-29 | $267.5 | $255.7 | $11.75 | 368,654.0 | +0.36% |
| 2026-07-28 | $262.4 | $253.8 | $8.63 | 165,222.0 | +0.36% |
| 2026-07-27 | $263.1 | $253.7 | $9.44 | 165,534.0 | +0.37% |
| 2026-07-24 | $262.2 | $253.6 | $8.57 | 175,999.0 | +0.87% |
| 2026-07-23 | $259.8 | $254.0 | $5.75 | 168,661.0 | -1.17% |
| 2026-07-22 | $264.3 | $256.6 | $7.63 | 254,117.0 | -2.00% |
| 2026-07-21 | $264.7 | $257.5 | $7.14 | 210,145.0 | +2.40% |
| 2026-07-20 | $264.2 | $254.0 | $10.23 | 271,205.0 | -0.87% |
| 2026-07-17 | $266.2 | $256.2 | $10.07 | 257,173.0 | -1.94% |
| 2026-07-16 | $271.5 | $257.5 | $14.02 | 301,621.0 | -1.71% |
| 2026-07-15 | $271.1 | $262.4 | $8.69 | 183,311.0 | +1.78% |
| 2026-07-14 | $269.9 | $261.2 | $8.69 | 220,761.0 | +1.52% |
| 2026-07-13 | $267.3 | $257.0 | $10.35 | 359,222.0 | -1.27% |
| 2026-07-10 | $268.1 | $263.4 | $4.73 | 214,704.0 | -0.53% |
| 2026-07-09 | $275.4 | $265.8 | $9.56 | 240,129.0 | -0.55% |
| 2026-07-08 | $281.9 | $264.4 | $17.43 | 370,110.0 | -2.99% |
| 2026-07-07 | $282.6 | $274.4 | $8.28 | 210,826.0 | -2.43% |
| 2026-07-06 | $291.1 | $279.1 | $12.02 | 289,883.0 | +0.53% |
| 2026-07-02 | $284.2 | $277.3 | $6.88 | 190,542.0 | -0.30% |
| 2026-07-01 | $289.0 | $275.5 | $13.58 | 241,787.0 | -0.31% |
| 2026-06-30 | $285.2 | $275.5 | $9.68 | 296,155.0 | +2.19% |
Interdigital Inc 주식 (IDCC) 연도별 가격 이력
이 심층 분석에서는 Interdigital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interdigital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interdigital Inc 주식 (IDCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $312.6 | $253.6 | $58.92 | 6,189,368.0 | +7.13% |
| 2026-06 | $301.8 | $249.5 | $52.37 | 9,693,347.0 | +12.31% |
| 2026-05 | $305.0 | $249.1 | $55.86 | 7,590,188.0 | -15.00% |
| 2026-04 | $387.3 | $289.3 | $98.00 | 6,094,060.0 | -1.80% |
| 2026-03 | $380.6 | $293.6 | $87.03 | 12,375,083.0 | -17.61% |
| 2026-02 | $383.1 | $310.0 | $73.12 | 6,100,271.0 | +12.28% |
| 2026-01 | $340.0 | $295.1 | $44.93 | 5,454,362.0 | +2.53% |
Interdigital Inc 주식 (IDCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $367.4 | $314.4 | $53.08 | 5,329,795.0 | -9.12% |
| 2025-11 | $400.0 | $322.8 | $77.25 | 5,936,643.0 | -1.16% |
| 2025-10 | $412.6 | $331.2 | $81.44 | 8,589,219.0 | +4.85% |
| 2025-09 | $360.3 | $265.1 | $95.16 | 8,945,238.0 | +27.06% |
| 2025-08 | $276.9 | $247.7 | $29.21 | 5,483,314.0 | +5.23% |
| 2025-07 | $278.0 | $213.1 | $64.89 | 6,007,304.0 | +15.15% |
| 2025-06 | $237.5 | $213.0 | $24.49 | 5,038,932.0 | +3.21% |
| 2025-05 | $224.8 | $196.0 | $28.80 | 6,164,829.0 | +8.09% |
| 2025-04 | $211.4 | $180.6 | $30.85 | 7,456,223.0 | -2.78% |
| 2025-03 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| 2025-02 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| 2025-01 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc 주식 (IDCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| 2024-11 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| 2024-10 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| 2024-09 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| 2024-08 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| 2024-07 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| 2024-06 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| 2024-05 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| 2024-04 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| 2024-03 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| 2024-02 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| 2024-01 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
0.02%
5.90%
자본화:
|
볼륨(24시간):