Stockscreener 앱 받기
189.43
0.24%
0.46
시간 외 거래:
189.43
Interdigital Inc 주식 (IDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $189.7 | $186.7 | $3.03 | 1,351,818.0 | +0.24% |
| 2024-12-19 | $192.5 | $188.6 | $3.85 | 369,386.0 | -0.34% |
| 2024-12-18 | $196.8 | $187.7 | $9.18 | 255,610.0 | -3.17% |
| 2024-12-17 | $197.7 | $192.3 | $5.44 | 266,739.0 | -0.50% |
| 2024-12-16 | $197.9 | $192.3 | $5.60 | 360,356.0 | +1.26% |
| 2024-12-13 | $198.0 | $193.7 | $4.26 | 199,881.0 | -0.77% |
| 2024-12-12 | $198.5 | $194.8 | $3.69 | 393,685.0 | +0.80% |
| 2024-12-11 | $196.5 | $192.8 | $3.69 | 345,352.0 | +0.31% |
| 2024-12-10 | $195.6 | $192.0 | $3.62 | 393,347.0 | +0.35% |
| 2024-12-09 | $197.0 | $189.4 | $7.63 | 255,785.0 | -1.93% |
| 2024-12-06 | $197.2 | $192.9 | $4.31 | 261,643.0 | +1.93% |
| 2024-12-05 | $200.0 | $192.5 | $7.54 | 445,088.0 | -3.73% |
| 2024-12-04 | $203.9 | $199.0 | $4.93 | 475,243.0 | +0.25% |
| 2024-12-03 | $201.0 | $196.2 | $4.78 | 465,272.0 | +1.79% |
| 2024-12-02 | $198.5 | $194.2 | $4.27 | 282,535.0 | +0.31% |
| 2024-11-29 | $199.8 | $195.9 | $3.91 | 156,514.0 | -0.24% |
| 2024-11-27 | $197.6 | $194.1 | $3.54 | 275,124.0 | +0.23% |
| 2024-11-26 | $196.4 | $192.3 | $4.12 | 289,291.0 | +1.11% |
| 2024-11-25 | $194.9 | $190.3 | $4.60 | 433,622.0 | +1.95% |
| 2024-11-22 | $190.6 | $184.4 | $6.19 | 297,063.0 | +3.65% |
Interdigital Inc 주식 (IDCC) 연도별 가격 이력
이 심층 분석에서는 Interdigital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interdigital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interdigital Inc 주식 (IDCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.9 | $186.7 | $17.22 | 7,473,558.0 | -3.33% |
| 2024-11 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| 2024-10 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| 2024-09 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| 2024-08 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| 2024-07 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| 2024-06 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| 2024-05 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| 2024-04 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| 2024-03 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| 2024-02 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| 2024-01 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
Interdigital Inc 주식 (IDCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.8 | $99.37 | $12.41 | 8,099,612.0 | +8.63% |
| 2023-11 | $101.1 | $75.20 | $25.89 | 7,762,348.0 | +32.78% |
| 2023-10 | $83.16 | $74.65 | $8.51 | 4,514,967.0 | -6.22% |
| 2023-09 | $87.01 | $79.20 | $7.81 | 5,386,831.0 | -7.46% |
| 2023-08 | $93.23 | $80.81 | $12.42 | 6,345,331.0 | -6.45% |
| 2023-07 | $98.69 | $90.73 | $7.96 | 6,979,151.0 | -4.00% |
| 2023-06 | $97.62 | $82.46 | $15.16 | 9,391,781.0 | +16.27% |
| 2023-05 | $86.27 | $66.82 | $19.45 | 8,716,756.0 | +22.59% |
| 2023-04 | $74.88 | $67.23 | $7.65 | 5,051,158.0 | -7.08% |
| 2023-03 | $75.74 | $71.51 | $4.23 | 7,573,486.0 | -0.12% |
| 2023-02 | $74.74 | $69.15 | $5.59 | 11,172,092.0 | +4.35% |
| 2023-01 | $70.00 | $52.12 | $17.88 | 7,371,235.0 | +41.37% |
Interdigital Inc 주식 (IDCC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.40 | $47.11 | $4.29 | 4,738,742.0 | -1.38% |
| 2022-11 | $51.48 | $43.92 | $7.56 | 5,107,538.0 | +0.60% |
| 2022-10 | $50.28 | $43.87 | $6.41 | 5,927,097.0 | +23.38% |
| 2022-09 | $49.75 | $40.23 | $9.52 | 6,680,329.0 | -19.42% |
| 2022-08 | $64.00 | $50.13 | $13.87 | 4,898,251.0 | -18.29% |
| 2022-07 | $63.91 | $57.06 | $6.85 | 4,067,833.0 | +0.97% |
| 2022-06 | $67.14 | $59.13 | $8.01 | 7,198,035.0 | -6.88% |
| 2022-05 | $65.97 | $56.49 | $9.48 | 6,758,199.0 | +14.85% |
| 2022-04 | $64.88 | $56.13 | $8.75 | 2,668,364.0 | -10.89% |
| 2022-03 | $66.28 | $61.36 | $4.92 | 3,065,803.0 | -0.96% |
| 2022-02 | $71.73 | $61.72 | $10.01 | 3,179,045.0 | -6.68% |
| 2022-01 | $73.97 | $64.94 | $9.03 | 3,008,823.0 | -3.63% |
11.56%
1.36%
자본화:
|
볼륨(24시간):