Stockscreener 앱 받기
14.26
1.64%
0.23
Industrial & Commercial Bank of China Ltd. ADR 주식 (IDCBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $14.30 | $14.03 | $0.27 | 101,603.0 | +1.64% |
| 2025-05-12 | $14.15 | $13.98 | $0.17 | 17,996.0 | +0.21% |
| 2025-05-09 | $14.00 | $13.96 | $0.04 | 20,587.0 | +0.43% |
| 2025-05-08 | $13.95 | $13.86 | $0.09 | 41,130.0 | +0.58% |
| 2025-05-07 | $13.89 | $13.80 | $0.09 | 21,459.0 | +0.07% |
| 2025-05-06 | $13.90 | $13.27 | $0.63 | 39,044.0 | +0.87% |
| 2025-05-05 | $14.15 | $13.61 | $0.54 | 50,256.0 | -0.29% |
| 2025-05-02 | $13.89 | $13.64 | $0.25 | 62,435.0 | +1.10% |
| 2025-05-01 | $13.85 | $13.62 | $0.23 | 51,812.0 | -1.14% |
| 2025-04-30 | $13.95 | $13.42 | $0.525 | 39,714.0 | -1.45% |
| 2025-04-29 | $14.00 | $13.24 | $0.76 | 49,783.0 | -1.20% |
| 2025-04-28 | $14.36 | $14.04 | $0.3184 | 40,143.0 | +0.46% |
| 2025-04-25 | $14.18 | $13.90 | $0.2805 | 33,536.0 | +0.25% |
| 2025-04-24 | $14.10 | $14.05 | $0.05 | 23,562.0 | +0.86% |
| 2025-04-23 | $14.00 | $13.81 | $0.19 | 59,994.0 | +0.36% |
| 2025-04-22 | $13.99 | $13.71 | $0.2795 | 122,406.0 | +2.59% |
| 2025-04-21 | $13.93 | $13.29 | $0.64 | 60,488.0 | -0.44% |
| 2025-04-17 | $13.88 | $13.24 | $0.64 | 354,409.0 | +0.74% |
| 2025-04-16 | $13.68 | $13.35 | $0.3292 | 52,934.0 | -0.95% |
| 2025-04-15 | $13.99 | $13.59 | $0.40 | 49,578.0 | -0.80% |
Industrial & Commercial Bank of China Ltd. ADR 주식 (IDCBY) 연도별 가격 이력
이 심층 분석에서는 Industrial & Commercial Bank of China Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDCBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial & Commercial Bank of China Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Industrial & Commercial Bank of China Ltd. ADR 주식 (IDCBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.30 | $13.27 | $1.03 | 507,925.0 | +3.50% |
| 2025-04 | $14.37 | $12.38 | $1.99 | 1,554,934.0 | -2.97% |
| 2025-03 | $14.90 | $13.85 | $1.05 | 953,593.0 | +0.50% |
| 2025-02 | $14.95 | $13.57 | $1.38 | 566,975.0 | +3.82% |
| 2025-01 | $13.79 | $12.34 | $1.45 | 890,553.0 | +2.48% |
Industrial & Commercial Bank of China Ltd. ADR 주식 (IDCBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $11.73 | $1.87 | 830,586.0 | +12.48% |
| 2024-11 | $12.80 | $11.32 | $1.48 | 1,117,857.0 | -0.84% |
| 2024-10 | $12.65 | $11.50 | $1.15 | 1,943,752.0 | +2.40% |
| 2024-09 | $12.86 | $10.38 | $2.48 | 1,402,376.0 | +2.91% |
| 2024-08 | $12.54 | $10.52 | $2.02 | 570,508.0 | +2.71% |
| 2024-07 | $12.15 | $10.61 | $1.54 | 1,116,526.0 | -6.44% |
| 2024-06 | $11.87 | $10.88 | $0.985 | 853,968.0 | +3.96% |
| 2024-05 | $12.13 | $10.67 | $1.46 | 1,384,153.0 | +6.67% |
| 2024-04 | $11.00 | $9.84 | $1.16 | 1,154,920.0 | +6.31% |
| 2024-03 | $10.68 | $9.63 | $1.05 | 1,223,398.0 | -1.98% |
| 2024-02 | $10.62 | $9.51 | $1.11 | 1,245,752.0 | +5.25% |
| 2024-01 | $9.80 | $8.98 | $0.82 | 2,257,656.0 | +0.00% |
Industrial & Commercial Bank of China Ltd. ADR 주식 (IDCBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $10.05 | $9.00 | $1.05 | 1,318,905.0 | +3.51% |
| 2023-09 | $9.80 | $9.13 | $0.67 | 3,978,594.0 | +4.15% |
| 2023-08 | $9.66 | $8.50 | $1.16 | 5,569,621.0 | -5.78% |
| 2023-07 | $10.79 | $9.07 | $1.72 | 3,263,027.0 | -8.62% |
| 2023-06 | $11.11 | $10.42 | $0.693 | 1,175,641.0 | +0.19% |
| 2023-05 | $11.90 | $10.50 | $1.40 | 1,881,392.0 | -0.56% |
| 2023-04 | $10.94 | $10.42 | $0.52 | 865,713.0 | +0.73% |
| 2023-03 | $10.95 | $10.02 | $0.93 | 1,385,458.0 | +6.66% |
| 2023-02 | $10.59 | $9.93 | $0.66 | 954,244.0 | -6.93% |
| 2023-01 | $10.95 | $10.35 | $0.60 | 1,784,438.0 | +4.91% |
1.69%
5.31%
자본화:
|
볼륨(24시간):