Stockscreener 앱 받기
0.7763
2.14%
-0.017
Industrial & Commercial Bank of China Ltd. - Class H 주식 (IDCBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $0.79 | $0.7763 | $0.0137 | 200.0 | -2.14% |
| 2025-07-18 | $0.7933 | $0.7933 | $0.00 | 1,000.0 | +0.93% |
| 2025-07-16 | $0.786 | $0.7527 | $0.0333 | 511,497.0 | +0.64% |
| 2025-07-11 | $0.781 | $0.781 | $0.00 | 10,000.0 | +0.31% |
| 2025-07-09 | $0.7786 | $0.7786 | $0.00 | 200.0 | -3.88% |
| 2025-07-03 | $0.8146 | $0.8015 | $0.0132 | 11,400.0 | +2.04% |
| 2025-07-02 | $0.80 | $0.7938 | $0.00617 | 14,200.0 | -0.77% |
Industrial & Commercial Bank of China Ltd. - Class H 주식 (IDCBF) 연도별 가격 이력
이 심층 분석에서는 Industrial & Commercial Bank of China Ltd. - Class H 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDCBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial & Commercial Bank of China Ltd. - Class H 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Industrial & Commercial Bank of China Ltd. - Class H 주식 (IDCBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.8146 | $0.7527 | $0.0619 | 555,631.0 | -2.96% |
| 2025-06 | $0.82 | $0.6875 | $0.1325 | 84,863.0 | +6.07% |
| 2025-05 | $0.7606 | $0.6811 | $0.0795 | 57,448.0 | +4.75% |
| 2025-04 | $0.72 | $0.60 | $0.12 | 311,400.0 | +0.00% |
| 2025-03 | $0.77 | $0.72 | $0.05 | 7,155.0 | -4.00% |
| 2025-02 | $0.75 | $0.6978 | $0.0522 | 107,131.0 | +13.64% |
| 2025-01 | $0.6719 | $0.6118 | $0.0602 | 249,329.0 | +5.70% |
Industrial & Commercial Bank of China Ltd. - Class H 주식 (IDCBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.65 | $0.60 | $0.05 | 47,858.0 | +7.08% |
| 2024-11 | $0.62 | $0.5656 | $0.0544 | 7,573.0 | +2.42% |
| 2024-10 | $0.64 | $0.5652 | $0.0748 | 349,745.0 | +0.45% |
| 2024-09 | $0.60 | $0.5362 | $0.0638 | 19,408.0 | +0.89% |
| 2024-08 | $0.635 | $0.50 | $0.135 | 85,610.0 | +5.52% |
| 2024-07 | $0.6386 | $0.522 | $0.1166 | 134,646.0 | -6.07% |
| 2024-06 | $0.595 | $0.5728 | $0.0222 | 11,300.0 | -3.19% |
| 2024-05 | $0.622 | $0.54 | $0.082 | 13,632.0 | +20.68% |
| 2024-04 | $0.5561 | $0.50 | $0.0561 | 43,112.0 | +1.00% |
| 2024-03 | $0.545 | $0.50 | $0.045 | 71,546.0 | -5.66% |
| 2024-02 | $0.53 | $0.49 | $0.04 | 1,029,779.0 | +8.24% |
| 2024-01 | $0.4897 | $0.43 | $0.0597 | 73,069.0 | +0.00% |
Industrial & Commercial Bank of China Ltd. - Class H 주식 (IDCBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $0.495 | $0.46 | $0.035 | 6,607.0 | -6.77% |
| 2023-09 | $0.4934 | $0.4581 | $0.0353 | 2,455,380.0 | +10.17% |
| 2023-08 | $0.4688 | $0.4212 | $0.0476 | 1,604,076.0 | -5.94% |
| 2023-07 | $0.5166 | $0.4509 | $0.0657 | 12,200.0 | -10.87% |
| 2023-06 | $0.5642 | $0.53 | $0.0342 | 321,580.0 | +0.76% |
| 2023-05 | $0.5935 | $0.53 | $0.0635 | 32,388.0 | -1.51% |
| 2023-04 | $0.5518 | $0.5279 | $0.0239 | 29,610.0 | -1.65% |
| 2023-03 | $0.5599 | $0.5212 | $0.0387 | 53,284.0 | +9.46% |
| 2023-02 | $0.534 | $0.50 | $0.034 | 328,392.0 | -7.92% |
| 2023-01 | $0.5469 | $0.5184 | $0.0286 | 18,431.0 | +2.30% |
15.38%
1.58%
자본화:
|
볼륨(24시간):