Stockscreener 앱 받기
124.34
0.79%
-0.99
시간 외 거래:
123.78
-0.56
-0.45%
Idacorp Inc 주식 (IDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $126.3 | $123.9 | $2.42 | 461,446.0 | -0.79% |
| 2025-07-31 | $126.0 | $123.3 | $2.69 | 663,259.0 | +2.28% |
| 2025-07-30 | $123.8 | $122.2 | $1.62 | 464,198.0 | -0.03% |
| 2025-07-29 | $122.7 | $120.7 | $2.00 | 416,195.0 | +1.58% |
| 2025-07-28 | $123.0 | $120.5 | $2.47 | 491,852.0 | -2.09% |
| 2025-07-25 | $123.7 | $122.3 | $1.43 | 557,451.0 | +0.39% |
| 2025-07-24 | $123.1 | $121.8 | $1.35 | 479,366.0 | +0.04% |
| 2025-07-23 | $123.2 | $122.4 | $0.775 | 331,570.0 | -0.62% |
| 2025-07-22 | $123.8 | $121.7 | $2.17 | 560,493.0 | +1.87% |
| 2025-07-21 | $121.5 | $119.7 | $1.84 | 520,540.0 | +0.87% |
| 2025-07-18 | $120.7 | $119.4 | $1.32 | 465,282.0 | +1.05% |
| 2025-07-17 | $119.9 | $117.9 | $2.02 | 411,879.0 | +0.28% |
| 2025-07-16 | $118.9 | $117.2 | $1.67 | 761,957.0 | +0.59% |
| 2025-07-15 | $118.6 | $117.2 | $1.44 | 668,576.0 | -0.24% |
| 2025-07-14 | $119.2 | $117.4 | $1.78 | 493,240.0 | +0.51% |
| 2025-07-11 | $118.0 | $116.8 | $1.28 | 283,742.0 | -0.27% |
| 2025-07-10 | $118.8 | $116.8 | $2.09 | 442,291.0 | +0.43% |
| 2025-07-09 | $117.8 | $115.1 | $2.69 | 508,596.0 | +1.40% |
| 2025-07-08 | $116.3 | $114.0 | $2.27 | 408,856.0 | -0.49% |
| 2025-07-07 | $116.8 | $115.8 | $0.96 | 304,745.0 | +0.31% |
| 2025-07-03 | $116.3 | $114.5 | $1.77 | 274,008.0 | +0.72% |
| 2025-07-02 | $115.5 | $114.0 | $1.56 | 490,638.0 | -0.41% |
Idacorp Inc 주식 (IDA) 연도별 가격 이력
이 심층 분석에서는 Idacorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idacorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Idacorp Inc 주식 (IDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $126.3 | $123.9 | $2.42 | 461,446.0 | +0.00% |
| 2025-07 | $126.3 | $114.0 | $12.34 | 10,948,160.0 | +7.70% |
| 2025-06 | $118.7 | $111.1 | $7.58 | 9,887,550.0 | -2.94% |
| 2025-05 | $120.0 | $108.2 | $11.85 | 13,233,505.0 | +0.73% |
| 2025-04 | $120.8 | $109.3 | $11.55 | 8,365,999.0 | +1.61% |
| 2025-03 | $119.5 | $111.4 | $8.12 | 6,339,340.0 | -1.43% |
| 2025-02 | $118.2 | $108.7 | $9.51 | 5,656,005.0 | +7.25% |
| 2025-01 | $112.7 | $104.7 | $7.95 | 5,806,907.0 | +0.60% |
Idacorp Inc 주식 (IDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.4 | $107.4 | $11.00 | 5,588,569.0 | -7.58% |
| 2024-11 | $120.4 | $105.2 | $15.20 | 9,049,631.0 | +14.49% |
| 2024-10 | $105.2 | $99.81 | $5.44 | 4,997,317.0 | +0.38% |
| 2024-09 | $105.2 | $101.7 | $3.57 | 5,800,125.0 | +1.16% |
| 2024-08 | $104.4 | $98.19 | $6.24 | 6,944,346.0 | +4.26% |
| 2024-07 | $99.46 | $91.66 | $7.80 | 5,961,934.0 | +4.94% |
| 2024-06 | $96.01 | $90.64 | $5.38 | 6,665,043.0 | -2.43% |
| 2024-05 | $99.21 | $92.18 | $7.03 | 7,835,569.0 | +0.73% |
| 2024-04 | $95.88 | $88.70 | $7.18 | 7,448,249.0 | +2.03% |
| 2024-03 | $93.19 | $86.47 | $6.72 | 9,644,495.0 | +5.43% |
| 2024-02 | $94.55 | $86.43 | $8.12 | 7,085,105.0 | -4.83% |
| 2024-01 | $99.75 | $91.58 | $8.17 | 6,833,664.0 | -5.84% |
Idacorp Inc 주식 (IDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.3 | $96.47 | $5.82 | 5,896,057.0 | +1.89% |
| 2023-11 | $101.4 | $93.23 | $8.19 | 7,349,593.0 | +1.89% |
| 2023-10 | $98.45 | $88.09 | $10.36 | 7,587,280.0 | +1.13% |
| 2023-09 | $99.37 | $93.30 | $6.07 | 7,047,531.0 | -2.29% |
| 2023-08 | $102.9 | $92.40 | $10.46 | 5,151,717.0 | -6.79% |
| 2023-07 | $106.3 | $100.8 | $5.58 | 4,945,536.0 | +0.21% |
| 2023-06 | $106.7 | $101.5 | $5.19 | 4,645,417.0 | -1.41% |
| 2023-05 | $112.9 | $102.3 | $10.62 | 3,687,922.0 | -6.34% |
| 2023-04 | $113.0 | $105.9 | $7.02 | 3,038,753.0 | +2.58% |
| 2023-03 | $108.8 | $100.5 | $8.27 | 4,852,631.0 | +4.77% |
| 2023-02 | $109.5 | $99.39 | $10.06 | 5,031,922.0 | -2.28% |
| 2023-01 | $109.8 | $101.5 | $8.21 | 3,616,577.0 | -1.89% |
0.84%
0.04%
자본화:
|
볼륨(24시간):