Stockscreener 앱 받기
142.00
0.28%
0.40
시간 외 거래:
142.00
Idacorp Inc 주식 (IDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $142.5 | $140.7 | $1.79 | 436,541.0 | +0.28% |
| 2026-05-21 | $142.2 | $140.1 | $2.15 | 826,880.0 | +0.04% |
| 2026-05-20 | $142.7 | $140.8 | $1.90 | 904,111.0 | -0.28% |
| 2026-05-19 | $142.8 | $140.0 | $2.85 | 927,932.0 | +0.88% |
| 2026-05-18 | $141.9 | $139.3 | $2.56 | 405,124.0 | +0.54% |
| 2026-05-15 | $143.0 | $138.8 | $4.26 | 439,610.0 | -1.78% |
| 2026-05-14 | $143.1 | $141.0 | $2.05 | 413,873.0 | +0.13% |
| 2026-05-13 | $143.3 | $140.5 | $2.80 | 660,472.0 | -0.99% |
| 2026-05-12 | $145.4 | $143.3 | $2.06 | 523,074.0 | -1.16% |
| 2026-05-11 | $146.0 | $144.6 | $1.37 | 452,528.0 | +0.98% |
| 2026-05-08 | $144.7 | $143.2 | $1.47 | 397,697.0 | +0.58% |
| 2026-05-07 | $144.1 | $142.4 | $1.72 | 511,127.0 | -0.63% |
| 2026-05-06 | $146.1 | $143.5 | $2.61 | 371,649.0 | -0.65% |
| 2026-05-05 | $147.0 | $144.8 | $2.12 | 320,619.0 | -1.08% |
| 2026-05-04 | $147.6 | $145.2 | $2.33 | 480,515.0 | -0.33% |
| 2026-05-01 | $149.3 | $146.1 | $3.16 | 768,476.0 | -0.44% |
| 2026-04-30 | $148.5 | $144.9 | $3.56 | 553,413.0 | +2.42% |
| 2026-04-29 | $148.3 | $143.9 | $4.39 | 552,082.0 | -0.94% |
| 2026-04-28 | $147.3 | $144.8 | $2.44 | 521,238.0 | -0.09% |
Idacorp Inc 주식 (IDA) 연도별 가격 이력
이 심층 분석에서는 Idacorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idacorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Idacorp Inc 주식 (IDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $149.3 | $138.8 | $10.48 | 9,276,769.0 | -3.89% |
| 2026-04 | $149.7 | $142.1 | $7.61 | 9,885,468.0 | +3.34% |
| 2026-03 | $144.8 | $135.4 | $9.41 | 10,113,878.0 | -0.69% |
| 2026-02 | $145.9 | $130.8 | $15.16 | 9,557,001.0 | +8.42% |
| 2026-01 | $134.9 | $124.8 | $10.09 | 9,590,045.0 | +4.92% |
Idacorp Inc 주식 (IDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $132.1 | $124.1 | $7.95 | 9,325,450.0 | -3.29% |
| 2025-11 | $132.2 | $125.8 | $6.36 | 6,777,147.0 | +2.14% |
| 2025-10 | $138.0 | $128.2 | $9.83 | 10,055,445.0 | -2.37% |
| 2025-09 | $132.3 | $122.3 | $10.00 | 7,823,420.0 | +5.64% |
| 2025-08 | $128.5 | $123.9 | $4.59 | 7,109,884.0 | -0.18% |
| 2025-07 | $126.0 | $114.0 | $11.98 | 10,486,714.0 | +8.56% |
| 2025-06 | $118.7 | $111.1 | $7.58 | 9,887,550.0 | -2.94% |
| 2025-05 | $120.0 | $108.2 | $11.85 | 13,233,505.0 | +0.73% |
| 2025-04 | $120.8 | $109.3 | $11.55 | 8,365,999.0 | +1.61% |
| 2025-03 | $119.5 | $111.4 | $8.12 | 6,339,340.0 | -1.43% |
| 2025-02 | $118.2 | $108.7 | $9.51 | 5,656,005.0 | +7.25% |
| 2025-01 | $112.7 | $104.7 | $7.95 | 5,806,907.0 | +0.60% |
Idacorp Inc 주식 (IDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.4 | $107.4 | $11.00 | 5,588,569.0 | -7.58% |
| 2024-11 | $120.4 | $105.2 | $15.20 | 9,049,631.0 | +14.49% |
| 2024-10 | $105.2 | $99.81 | $5.44 | 4,997,317.0 | +0.38% |
| 2024-09 | $105.2 | $101.7 | $3.57 | 5,800,125.0 | +1.16% |
| 2024-08 | $104.4 | $98.19 | $6.24 | 6,944,346.0 | +4.26% |
| 2024-07 | $99.46 | $91.66 | $7.80 | 5,961,934.0 | +4.94% |
| 2024-06 | $96.01 | $90.64 | $5.38 | 6,665,043.0 | -2.43% |
| 2024-05 | $99.21 | $92.18 | $7.03 | 7,835,569.0 | +0.73% |
| 2024-04 | $95.88 | $88.70 | $7.18 | 7,448,249.0 | +2.03% |
| 2024-03 | $93.19 | $86.47 | $6.72 | 9,644,495.0 | +5.43% |
| 2024-02 | $94.55 | $86.43 | $8.12 | 7,085,105.0 | -4.83% |
| 2024-01 | $99.75 | $91.58 | $8.17 | 6,833,664.0 | -5.84% |
1.06%
0.91%
자본화:
|
볼륨(24시간):