Stockscreener 앱 받기
137.20
2.08%
-2.91
Idacorp Inc 주식 (IDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $141.0 | $137.1 | $3.90 | 419,641.0 | -2.08% |
| 2026-08-20 | $141.9 | $140.1 | $1.81 | 381,913.0 | -0.46% |
| 2026-08-19 | $143.4 | $140.3 | $3.09 | 404,118.0 | -0.89% |
| 2026-08-18 | $143.9 | $142.0 | $1.92 | 370,674.0 | +0.40% |
| 2026-08-17 | $142.2 | $141.3 | $0.98 | 529,775.0 | -0.80% |
| 2026-08-14 | $143.0 | $140.3 | $2.68 | 521,030.0 | +1.06% |
| 2026-08-13 | $143.6 | $140.5 | $3.08 | 883,921.0 | -0.58% |
| 2026-08-12 | $142.4 | $140.3 | $2.06 | 602,632.0 | +1.28% |
| 2026-08-11 | $141.0 | $138.6 | $2.43 | 304,571.0 | +0.33% |
| 2026-08-10 | $142.0 | $139.5 | $2.46 | 387,711.0 | -1.52% |
| 2026-08-07 | $142.9 | $139.0 | $3.88 | 469,165.0 | +0.66% |
| 2026-08-06 | $145.2 | $140.8 | $4.43 | 725,905.0 | -1.63% |
| 2026-08-05 | $143.6 | $141.5 | $2.13 | 416,147.0 | -0.92% |
| 2026-08-04 | $145.4 | $141.6 | $3.81 | 410,007.0 | +0.54% |
| 2026-08-03 | $145.5 | $141.6 | $3.95 | 395,919.0 | +0.64% |
| 2026-07-31 | $144.7 | $140.6 | $4.05 | 344,208.0 | +0.69% |
| 2026-07-30 | $147.4 | $141.5 | $5.86 | 423,893.0 | -1.73% |
| 2026-07-29 | $148.9 | $144.2 | $4.74 | 543,038.0 | -2.85% |
| 2026-07-28 | $151.0 | $148.0 | $2.98 | 581,138.0 | +0.42% |
| 2026-07-27 | $149.4 | $147.1 | $2.29 | 550,595.0 | -0.37% |
| 2026-07-24 | $151.2 | $148.4 | $2.81 | 613,509.0 | -0.53% |
| 2026-07-23 | $150.2 | $147.4 | $2.83 | 291,481.0 | +0.42% |
Idacorp Inc 주식 (IDA) 연도별 가격 이력
이 심층 분석에서는 Idacorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idacorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Idacorp Inc 주식 (IDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $145.5 | $137.1 | $8.42 | 7,642,770.0 | -3.98% |
| 2026-07 | $154.9 | $140.6 | $14.28 | 11,754,630.0 | -5.57% |
| 2026-06 | $153.3 | $134.6 | $18.66 | 13,248,248.0 | +7.86% |
| 2026-05 | $149.3 | $138.8 | $10.48 | 10,744,467.0 | -5.06% |
| 2026-04 | $149.7 | $142.1 | $7.61 | 9,885,468.0 | +3.34% |
| 2026-03 | $144.8 | $135.4 | $9.41 | 10,113,878.0 | -0.69% |
| 2026-02 | $145.9 | $130.8 | $15.16 | 9,557,001.0 | +8.42% |
| 2026-01 | $134.9 | $124.8 | $10.09 | 9,590,045.0 | +4.92% |
Idacorp Inc 주식 (IDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $132.1 | $124.1 | $7.95 | 9,325,450.0 | -3.29% |
| 2025-11 | $132.2 | $125.8 | $6.36 | 6,777,147.0 | +2.14% |
| 2025-10 | $138.0 | $128.2 | $9.83 | 10,055,445.0 | -2.37% |
| 2025-09 | $132.3 | $122.3 | $10.00 | 7,823,420.0 | +5.64% |
| 2025-08 | $128.5 | $123.9 | $4.59 | 7,109,884.0 | -0.18% |
| 2025-07 | $126.0 | $114.0 | $11.98 | 10,486,714.0 | +8.56% |
| 2025-06 | $118.7 | $111.1 | $7.58 | 9,887,550.0 | -2.94% |
| 2025-05 | $120.0 | $108.2 | $11.85 | 13,233,505.0 | +0.73% |
| 2025-04 | $120.8 | $109.3 | $11.55 | 8,365,999.0 | +1.61% |
| 2025-03 | $119.5 | $111.4 | $8.12 | 6,339,340.0 | -1.43% |
| 2025-02 | $118.2 | $108.7 | $9.51 | 5,656,005.0 | +7.25% |
| 2025-01 | $112.7 | $104.7 | $7.95 | 5,806,907.0 | +0.60% |
Idacorp Inc 주식 (IDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.4 | $107.4 | $11.00 | 5,588,569.0 | -7.58% |
| 2024-11 | $120.4 | $105.2 | $15.20 | 9,049,631.0 | +14.49% |
| 2024-10 | $105.2 | $99.81 | $5.44 | 4,997,317.0 | +0.38% |
| 2024-09 | $105.2 | $101.7 | $3.57 | 5,800,125.0 | +1.16% |
| 2024-08 | $104.4 | $98.19 | $6.24 | 6,944,346.0 | +4.26% |
| 2024-07 | $99.46 | $91.66 | $7.80 | 5,961,934.0 | +4.94% |
| 2024-06 | $96.01 | $90.64 | $5.38 | 6,665,043.0 | -2.43% |
| 2024-05 | $99.21 | $92.18 | $7.03 | 7,835,569.0 | +0.73% |
| 2024-04 | $95.88 | $88.70 | $7.18 | 7,448,249.0 | +2.03% |
| 2024-03 | $93.19 | $86.47 | $6.72 | 9,644,495.0 | +5.43% |
| 2024-02 | $94.55 | $86.43 | $8.12 | 7,085,105.0 | -4.83% |
| 2024-01 | $99.75 | $91.58 | $8.17 | 6,833,664.0 | -5.84% |
1.81%
자본화:
|
볼륨(24시간):