103.09
0.13%
-0.13
Idacorp Inc 주식 (IDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $103.3 | $102.5 | $0.86 | 166,943.0 | -0.13% |
2024-09-27 | $103.7 | $102.6 | $1.10 | 177,828.0 | +0.81% |
2024-09-26 | $103.0 | $101.9 | $1.14 | 212,238.0 | -0.25% |
2024-09-25 | $103.2 | $102.1 | $1.08 | 235,875.0 | -0.02% |
2024-09-24 | $103.9 | $102.5 | $1.37 | 259,459.0 | -0.52% |
2024-09-23 | $103.8 | $102.6 | $1.24 | 309,763.0 | +0.97% |
2024-09-20 | $102.9 | $101.7 | $1.19 | 879,637.0 | -0.21% |
2024-09-19 | $102.7 | $101.7 | $1.06 | 402,954.0 | -0.96% |
2024-09-18 | $104.7 | $103.3 | $1.43 | 471,018.0 | -0.06% |
2024-09-17 | $105.1 | $103.2 | $1.90 | 299,269.0 | -0.96% |
2024-09-16 | $105.0 | $103.9 | $1.03 | 319,208.0 | +0.95% |
2024-09-13 | $103.9 | $102.8 | $1.08 | 346,715.0 | +0.50% |
2024-09-12 | $103.4 | $102.6 | $0.87 | 218,059.0 | -0.27% |
2024-09-11 | $103.6 | $102.4 | $1.26 | 180,496.0 | -0.81% |
2024-09-10 | $104.7 | $103.6 | $1.13 | 172,990.0 | +0.47% |
2024-09-09 | $104.2 | $103.0 | $1.22 | 186,706.0 | +0.32% |
2024-09-06 | $105.2 | $103.2 | $2.02 | 239,440.0 | -1.13% |
2024-09-05 | $105.2 | $104.3 | $0.885 | 195,265.0 | -0.13% |
2024-09-04 | $104.7 | $103.2 | $1.51 | 291,905.0 | +1.75% |
Idacorp Inc 주식 (IDA) 연도별 가격 이력
이 심층 분석에서는 Idacorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idacorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Idacorp Inc 주식 (IDA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $105.2 | $101.7 | $3.57 | 5,967,068.0 | +1.16% |
2024-08 | $104.4 | $98.19 | $6.24 | 6,944,346.0 | +4.26% |
2024-07 | $99.46 | $91.66 | $7.80 | 5,961,934.0 | +4.94% |
2024-06 | $96.01 | $90.64 | $5.38 | 6,665,043.0 | -2.43% |
2024-05 | $99.21 | $92.18 | $7.03 | 7,835,569.0 | +0.73% |
2024-04 | $95.88 | $88.70 | $7.18 | 7,448,249.0 | +2.03% |
2024-03 | $93.19 | $86.47 | $6.72 | 9,644,495.0 | +5.43% |
2024-02 | $94.55 | $86.43 | $8.12 | 7,085,105.0 | -4.83% |
2024-01 | $99.75 | $91.58 | $8.17 | 6,833,664.0 | -5.84% |
Idacorp Inc 주식 (IDA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $102.3 | $96.47 | $5.82 | 5,896,057.0 | +1.89% |
2023-11 | $101.4 | $93.23 | $8.19 | 7,349,593.0 | +1.89% |
2023-10 | $98.45 | $88.09 | $10.36 | 7,587,280.0 | +1.13% |
2023-09 | $99.37 | $93.30 | $6.07 | 7,047,531.0 | -2.29% |
2023-08 | $102.9 | $92.40 | $10.46 | 5,151,717.0 | -6.79% |
2023-07 | $106.3 | $100.8 | $5.58 | 4,945,536.0 | +0.21% |
2023-06 | $106.7 | $101.5 | $5.19 | 4,645,417.0 | -1.41% |
2023-05 | $112.9 | $102.3 | $10.62 | 3,687,922.0 | -6.34% |
2023-04 | $113.0 | $105.9 | $7.02 | 3,038,753.0 | +2.58% |
2023-03 | $108.8 | $100.5 | $8.27 | 4,852,631.0 | +4.77% |
2023-02 | $109.5 | $99.39 | $10.06 | 5,031,922.0 | -2.28% |
2023-01 | $109.8 | $101.5 | $8.21 | 3,616,577.0 | -1.89% |
Idacorp Inc 주식 (IDA) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $111.8 | $103.9 | $7.94 | 5,012,425.0 | -2.42% |
2022-11 | $110.6 | $97.81 | $12.75 | 4,681,366.0 | +5.57% |
2022-10 | $104.7 | $93.53 | $11.18 | 3,764,126.0 | +5.75% |
2022-09 | $112.2 | $98.81 | $13.39 | 3,875,539.0 | -9.36% |
2022-08 | $115.9 | $107.7 | $8.23 | 3,301,095.0 | -2.22% |
2022-07 | $112.0 | $102.7 | $9.35 | 3,144,854.0 | +5.48% |
2022-06 | $109.5 | $96.90 | $12.57 | 4,954,481.0 | -2.84% |
2022-05 | $110.0 | $101.4 | $8.56 | 5,183,607.0 | +3.65% |
2022-04 | $118.9 | $104.9 | $14.01 | 4,436,406.0 | -8.82% |
2022-03 | $117.4 | $101.6 | $15.72 | 6,934,418.0 | +10.98% |
2022-02 | $110.5 | $99.13 | $11.38 | 4,099,147.0 | -5.69% |
2022-01 | $114.2 | $105.7 | $8.51 | 4,249,669.0 | -2.73% |
자본화:
|
볼륨(24시간):