Stockscreener 앱 받기
109.94
0.01%
0.010
Idacorp Inc 주식 (IDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $110.6 | $109.7 | $0.95 | 309,703.0 | +0.01% |
| 2025-01-30 | $110.1 | $108.8 | $1.27 | 206,683.0 | +1.41% |
| 2025-01-29 | $109.2 | $108.3 | $0.936 | 317,589.0 | -0.23% |
| 2025-01-28 | $109.5 | $108.0 | $1.59 | 294,309.0 | -0.68% |
| 2025-01-27 | $109.9 | $108.2 | $1.66 | 424,110.0 | +0.31% |
| 2025-01-24 | $109.4 | $107.6 | $1.73 | 251,233.0 | +0.53% |
| 2025-01-23 | $109.1 | $107.3 | $1.85 | 274,578.0 | +0.72% |
| 2025-01-22 | $111.3 | $107.6 | $3.70 | 218,293.0 | -3.62% |
| 2025-01-21 | $112.7 | $111.3 | $1.43 | 241,551.0 | +1.29% |
| 2025-01-17 | $110.9 | $109.9 | $1.06 | 214,244.0 | +0.13% |
| 2025-01-16 | $110.3 | $106.9 | $3.40 | 266,031.0 | +2.54% |
| 2025-01-15 | $108.6 | $106.9 | $1.69 | 299,016.0 | +0.44% |
| 2025-01-14 | $107.1 | $105.3 | $1.81 | 395,385.0 | +1.33% |
| 2025-01-13 | $107.2 | $104.7 | $2.48 | 278,856.0 | -0.87% |
| 2025-01-10 | $110.2 | $106.3 | $3.95 | 450,723.0 | -3.55% |
| 2025-01-08 | $110.4 | $107.7 | $2.76 | 250,002.0 | +1.08% |
| 2025-01-07 | $109.4 | $107.3 | $2.07 | 325,122.0 | +1.61% |
| 2025-01-06 | $109.1 | $107.3 | $1.74 | 290,704.0 | -1.30% |
| 2025-01-03 | $109.4 | $108.3 | $1.14 | 228,304.0 | +0.41% |
Idacorp Inc 주식 (IDA) 연도별 가격 이력
이 심층 분석에서는 Idacorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idacorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Idacorp Inc 주식 (IDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $112.7 | $104.7 | $7.95 | 6,116,610.0 | +0.60% |
Idacorp Inc 주식 (IDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.4 | $107.4 | $11.00 | 5,588,569.0 | -7.58% |
| 2024-11 | $120.4 | $105.2 | $15.20 | 9,049,631.0 | +14.49% |
| 2024-10 | $105.2 | $99.81 | $5.44 | 4,997,317.0 | +0.38% |
| 2024-09 | $105.2 | $101.7 | $3.57 | 5,800,125.0 | +1.16% |
| 2024-08 | $104.4 | $98.19 | $6.24 | 6,944,346.0 | +4.26% |
| 2024-07 | $99.46 | $91.66 | $7.80 | 5,961,934.0 | +4.94% |
| 2024-06 | $96.01 | $90.64 | $5.38 | 6,665,043.0 | -2.43% |
| 2024-05 | $99.21 | $92.18 | $7.03 | 7,835,569.0 | +0.73% |
| 2024-04 | $95.88 | $88.70 | $7.18 | 7,448,249.0 | +2.03% |
| 2024-03 | $93.19 | $86.47 | $6.72 | 9,644,495.0 | +5.43% |
| 2024-02 | $94.55 | $86.43 | $8.12 | 7,085,105.0 | -4.83% |
| 2024-01 | $99.75 | $91.58 | $8.17 | 6,833,664.0 | -5.84% |
Idacorp Inc 주식 (IDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.3 | $96.47 | $5.82 | 5,896,057.0 | +1.89% |
| 2023-11 | $101.4 | $93.23 | $8.19 | 7,349,593.0 | +1.89% |
| 2023-10 | $98.45 | $88.09 | $10.36 | 7,587,280.0 | +1.13% |
| 2023-09 | $99.37 | $93.30 | $6.07 | 7,047,531.0 | -2.29% |
| 2023-08 | $102.9 | $92.40 | $10.46 | 5,151,717.0 | -6.79% |
| 2023-07 | $106.3 | $100.8 | $5.58 | 4,945,536.0 | +0.21% |
| 2023-06 | $106.7 | $101.5 | $5.19 | 4,645,417.0 | -1.41% |
| 2023-05 | $112.9 | $102.3 | $10.62 | 3,687,922.0 | -6.34% |
| 2023-04 | $113.0 | $105.9 | $7.02 | 3,038,753.0 | +2.58% |
| 2023-03 | $108.8 | $100.5 | $8.27 | 4,852,631.0 | +4.77% |
| 2023-02 | $109.5 | $99.39 | $10.06 | 5,031,922.0 | -2.28% |
| 2023-01 | $109.8 | $101.5 | $8.21 | 3,616,577.0 | -1.89% |
0.25%
0.51%
자본화:
|
볼륨(24시간):