Stockscreener 앱 받기
47.63
0.61%
-0.29
Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $48.01 | $47.19 | $0.82 | 68,445.0 | -0.61% |
| 2026-10-22 | $48.90 | $47.65 | $1.25 | 95,125.0 | -5.32% |
| 2026-10-21 | $51.01 | $50.00 | $1.01 | 37,118.0 | -1.15% |
| 2026-10-20 | $52.00 | $50.40 | $1.60 | 100,616.0 | -0.45% |
| 2026-10-19 | $51.67 | $50.96 | $0.71 | 49,305.0 | -0.57% |
| 2026-10-16 | $52.93 | $51.39 | $1.54 | 43,737.0 | -0.49% |
| 2026-10-15 | $52.14 | $50.35 | $1.79 | 45,877.0 | +0.59% |
| 2026-10-14 | $52.77 | $51.26 | $1.51 | 69,687.0 | -3.75% |
| 2026-10-13 | $54.10 | $53.21 | $0.89 | 49,491.0 | -1.42% |
| 2026-10-12 | $54.57 | $54.26 | $0.31 | 27,203.0 | -0.03% |
| 2026-10-09 | $54.65 | $53.67 | $0.98 | 29,447.0 | +3.67% |
| 2026-10-08 | $53.10 | $52.21 | $0.89 | 62,161.0 | -1.20% |
| 2026-10-07 | $53.31 | $52.83 | $0.485 | 58,213.0 | -2.33% |
| 2026-10-06 | $54.80 | $53.72 | $1.08 | 94,461.0 | -0.20% |
| 2026-10-05 | $54.89 | $53.92 | $0.9735 | 47,678.0 | +0.85% |
| 2026-10-02 | $54.20 | $53.13 | $1.07 | 41,673.0 | +2.99% |
| 2026-10-01 | $52.85 | $52.14 | $0.71 | 43,499.0 | -1.28% |
| 2026-09-30 | $54.50 | $53.10 | $1.40 | 76,000.0 | -0.85% |
| 2026-09-29 | $54.09 | $53.23 | $0.8599 | 67,611.0 | +0.27% |
| 2026-09-28 | $53.98 | $52.73 | $1.26 | 59,937.0 | -1.92% |
| 2026-09-25 | $54.83 | $53.97 | $0.865 | 37,166.0 | +0.50% |
| 2026-09-24 | $54.56 | $53.62 | $0.94 | 46,186.0 | -0.84% |
Ishares Copper And Metals Mining Etf 주식 (ICOP) 연도별 가격 이력
이 심층 분석에서는 Ishares Copper And Metals Mining Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Copper And Metals Mining Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $54.89 | $47.19 | $7.70 | 963,736.0 | -10.50% |
| 2026-09 | $60.17 | $52.23 | $7.94 | 2,655,039.0 | -8.76% |
| 2026-08 | $60.93 | $49.37 | $11.56 | 2,908,789.0 | +16.78% |
| 2026-07 | $50.80 | $45.35 | $5.45 | 1,537,866.0 | +1.46% |
| 2026-06 | $58.38 | $47.58 | $10.80 | 2,533,603.0 | -10.47% |
| 2026-05 | $57.24 | $48.11 | $9.13 | 2,568,560.0 | +10.44% |
| 2026-04 | $54.85 | $46.78 | $8.07 | 2,545,827.0 | +4.65% |
| 2026-03 | $56.75 | $42.05 | $14.70 | 5,427,119.0 | -16.75% |
| 2026-02 | $57.87 | $49.93 | $7.94 | 5,552,467.0 | +11.95% |
| 2026-01 | $60.08 | $44.36 | $15.72 | 11,504,270.0 | +15.21% |
Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.11 | $39.86 | $6.25 | 2,581,844.0 | +11.25% |
| 2025-11 | $40.27 | $36.08 | $4.19 | 509,831.0 | +4.07% |
| 2025-10 | $39.80 | $36.78 | $3.02 | 1,125,159.0 | +2.65% |
| 2025-09 | $37.68 | $31.86 | $5.82 | 549,170.0 | +16.17% |
| 2025-08 | $32.39 | $28.90 | $3.49 | 300,150.0 | +11.12% |
| 2025-07 | $31.30 | $28.51 | $2.79 | 539,606.0 | -2.53% |
| 2025-06 | $30.00 | $27.52 | $2.48 | 617,144.0 | +7.05% |
| 2025-05 | $28.35 | $25.97 | $2.38 | 272,468.0 | +7.26% |
| 2025-04 | $27.18 | $21.10 | $6.08 | 425,285.0 | +0.54% |
| 2025-03 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| 2025-02 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| 2025-01 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| 2024-11 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| 2024-10 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| 2024-09 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| 2024-08 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| 2024-07 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| 2024-06 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| 2024-05 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| 2024-04 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| 2024-03 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| 2024-02 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| 2024-01 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
1.47%
0.57%
자본화:
|
볼륨(24시간):