30.20
price up icon0.32%   0.0974
after-market 시간 외 거래: 30.20 0.0047 +0.02%
loading

Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $30.26 $30.00 $0.26 19,415.0 +0.32%
2025-07-28 $30.37 $29.80 $0.57 24,466.0 -1.69%
2025-07-25 $30.70 $30.43 $0.265 21,715.0 -1.02%
2025-07-24 $31.17 $30.90 $0.27 6,774.0 -1.18%
2025-07-23 $31.30 $31.22 $0.0815 4,598.0 +0.69%
2025-07-22 $31.10 $30.55 $0.5442 13,561.0 +2.80%
2025-07-21 $30.44 $30.16 $0.2822 14,619.0 +1.73%
2025-07-18 $29.88 $29.64 $0.24 13,087.0 +0.46%
2025-07-17 $29.66 $29.25 $0.4146 11,493.0 -0.12%
2025-07-16 $29.67 $29.32 $0.3495 16,669.0 -0.01%
2025-07-15 $30.11 $29.41 $0.70 100,090.0 -1.33%
2025-07-14 $30.22 $29.98 $0.24 19,414.0 -0.63%
2025-07-11 $30.31 $30.03 $0.28 13,657.0 -0.87%
2025-07-10 $30.52 $30.10 $0.42 9,982.0 +1.72%
2025-07-09 $30.55 $29.80 $0.7474 33,825.0 -1.52%
2025-07-08 $31.24 $30.16 $1.08 56,611.0 +0.90%
2025-07-07 $30.38 $30.07 $0.31 33,913.0 -2.11%
2025-07-03 $31.05 $30.77 $0.28 5,680.0 -0.71%
2025-07-02 $31.03 $30.36 $0.67 17,016.0 +3.16%
2025-07-01 $30.17 $29.98 $0.19 13,252.0 +0.60%

Ishares Copper And Metals Mining Etf 주식 (ICOP) 연도별 가격 이력

이 심층 분석에서는 Ishares Copper And Metals Mining Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Copper And Metals Mining Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.30 $29.25 $2.05 469,252.0 +0.99%
2025-06 $30.00 $27.52 $2.48 617,144.0 +7.05%
2025-05 $28.35 $25.97 $2.38 272,468.0 +7.26%
2025-04 $27.18 $21.10 $6.08 425,285.0 +0.54%
2025-03 $28.42 $25.11 $3.31 323,650.0 +1.93%
2025-02 $28.03 $25.00 $3.03 277,729.0 -0.66%
2025-01 $27.13 $25.48 $1.65 772,028.0 +0.24%

Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.75 $25.42 $4.33 333,526.0 -10.61%
2024-11 $30.94 $27.50 $3.44 348,912.0 -3.29%
2024-10 $32.64 $29.21 $3.43 441,318.0 -7.61%
2024-09 $32.87 $26.29 $6.58 452,446.0 +9.49%
2024-08 $30.16 $26.00 $4.16 626,426.0 -0.44%
2024-07 $32.39 $27.97 $4.42 782,755.0 -2.85%
2024-06 $32.21 $28.64 $3.57 711,491.0 -6.34%
2024-05 $35.41 $30.35 $5.06 1,097,303.0 +4.59%
2024-04 $32.28 $28.61 $3.67 694,349.0 +8.27%
2024-03 $28.54 $24.42 $4.12 192,217.0 +16.35%
2024-02 $25.04 $23.31 $1.73 93,045.0 -0.62%
2024-01 $25.88 $23.37 $2.51 31,589.0 -4.21%

Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.22 $23.20 $3.02 37,289.0 +10.04%
2023-11 $23.51 $21.54 $1.97 29,447.0 +6.92%
2023-10 $24.04 $21.83 $2.21 11,043.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
자본화:     |  볼륨(24시간):