Stockscreener 앱 받기
49.43
0.06%
-0.0302
시장 영업 전:
48.13
-1.2989
-2.63%
Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $49.90 | $48.50 | $1.40 | 71,528.0 | -0.06% |
| 2026-07-24 | $50.16 | $49.25 | $0.9099 | 88,255.0 | -0.22% |
| 2026-07-23 | $50.49 | $49.37 | $1.12 | 51,250.0 | -1.83% |
| 2026-07-22 | $50.71 | $49.78 | $0.93 | 64,124.0 | +2.33% |
| 2026-07-21 | $49.41 | $48.17 | $1.24 | 37,428.0 | +5.20% |
| 2026-07-20 | $47.26 | $46.79 | $0.47 | 40,113.0 | +0.06% |
| 2026-07-17 | $47.26 | $45.80 | $1.46 | 47,488.0 | -1.00% |
| 2026-07-16 | $48.28 | $47.19 | $1.09 | 53,632.0 | -3.64% |
| 2026-07-15 | $50.03 | $48.41 | $1.62 | 65,279.0 | -1.05% |
| 2026-07-14 | $50.19 | $49.27 | $0.9195 | 65,264.0 | +4.42% |
| 2026-07-13 | $48.58 | $47.39 | $1.19 | 53,971.0 | -2.44% |
| 2026-07-10 | $49.02 | $48.12 | $0.8999 | 71,402.0 | +1.27% |
| 2026-07-09 | $48.34 | $47.29 | $1.05 | 83,860.0 | +3.30% |
| 2026-07-08 | $46.83 | $45.35 | $1.48 | 84,486.0 | -2.28% |
| 2026-07-07 | $49.24 | $47.39 | $1.85 | 105,832.0 | -4.59% |
| 2026-07-06 | $50.06 | $49.48 | $0.585 | 62,870.0 | +1.51% |
| 2026-07-02 | $50.13 | $48.71 | $1.42 | 75,108.0 | +1.45% |
| 2026-07-01 | $49.52 | $48.48 | $1.05 | 114,362.0 | -1.40% |
| 2026-06-30 | $49.59 | $48.88 | $0.7103 | 76,913.0 | +1.05% |
Ishares Copper And Metals Mining Etf 주식 (ICOP) 연도별 가격 이력
이 심층 분석에서는 Ishares Copper And Metals Mining Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Copper And Metals Mining Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $50.71 | $45.35 | $5.36 | 1,307,780.0 | +0.40% |
| 2026-06 | $58.38 | $47.58 | $10.80 | 2,533,603.0 | -10.47% |
| 2026-05 | $57.24 | $48.11 | $9.13 | 2,568,560.0 | +10.44% |
| 2026-04 | $54.85 | $46.78 | $8.07 | 2,545,827.0 | +4.65% |
| 2026-03 | $56.75 | $42.05 | $14.70 | 5,427,119.0 | -16.75% |
| 2026-02 | $57.87 | $49.93 | $7.94 | 5,552,467.0 | +11.95% |
| 2026-01 | $60.08 | $44.36 | $15.72 | 11,504,270.0 | +15.21% |
Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.11 | $39.86 | $6.25 | 2,581,844.0 | +11.25% |
| 2025-11 | $40.27 | $36.08 | $4.19 | 509,831.0 | +4.07% |
| 2025-10 | $39.80 | $36.78 | $3.02 | 1,125,159.0 | +2.65% |
| 2025-09 | $37.68 | $31.86 | $5.82 | 549,170.0 | +16.17% |
| 2025-08 | $32.39 | $28.90 | $3.49 | 300,150.0 | +11.12% |
| 2025-07 | $31.30 | $28.51 | $2.79 | 539,606.0 | -2.53% |
| 2025-06 | $30.00 | $27.52 | $2.48 | 617,144.0 | +7.05% |
| 2025-05 | $28.35 | $25.97 | $2.38 | 272,468.0 | +7.26% |
| 2025-04 | $27.18 | $21.10 | $6.08 | 425,285.0 | +0.54% |
| 2025-03 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| 2025-02 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| 2025-01 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| 2024-11 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| 2024-10 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| 2024-09 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| 2024-08 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| 2024-07 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| 2024-06 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| 2024-05 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| 2024-04 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| 2024-03 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| 2024-02 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| 2024-01 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
0.12%
0.30%
자본화:
|
볼륨(24시간):