loading

Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $28.75 $28.58 $0.17 14,673.0 +0.02%
2024-11-20 $28.75 $28.56 $0.185 14,414.0 -0.24%
2024-11-19 $28.75 $28.17 $0.58 12,670.0 +1.41%
2024-11-18 $28.35 $27.95 $0.40 12,352.0 +2.49%
2024-11-15 $28.03 $27.55 $0.4796 16,896.0 -0.04%
2024-11-14 $27.82 $27.50 $0.32 32,917.0 -0.28%
2024-11-13 $28.25 $27.75 $0.50 23,898.0 -1.67%
2024-11-12 $28.38 $27.88 $0.4997 30,579.0 -2.25%
2024-11-11 $29.21 $28.73 $0.48 17,967.0 -2.10%
2024-11-08 $30.08 $29.24 $0.8401 25,365.0 -4.69%
2024-11-07 $30.94 $30.34 $0.60 52,151.0 +4.60%
2024-11-06 $29.63 $28.81 $0.8199 15,743.0 -2.44%
2024-11-05 $30.32 $29.97 $0.349 6,449.0 +2.05%
2024-11-04 $30.07 $29.70 $0.3698 8,640.0 +0.61%
2024-11-01 $29.85 $29.53 $0.32 3,402.0 +0.03%
2024-10-31 $29.85 $29.21 $0.64 11,312.0 -1.73%
2024-10-30 $30.22 $29.92 $0.3042 15,306.0 -1.25%
2024-10-29 $30.67 $30.41 $0.26 8,935.0 -0.33%
2024-10-28 $30.64 $30.43 $0.21 11,120.0 +0.16%
2024-10-25 $30.92 $30.44 $0.48 15,516.0 +0.36%
2024-10-24 $30.75 $30.10 $0.65 13,131.0 -0.62%
2024-10-23 $30.70 $30.30 $0.3952 15,811.0 -1.83%
2024-10-22 $31.12 $30.91 $0.21 13,151.0 +0.94%

Ishares Copper And Metals Mining Etf 주식 (ICOP) 연도별 가격 이력

이 심층 분석에서는 Ishares Copper And Metals Mining Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Copper And Metals Mining Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.94 $27.50 $3.44 288,116.0 -2.83%
2024-10 $32.64 $29.21 $3.43 441,318.0 -7.61%
2024-09 $32.87 $26.29 $6.58 452,446.0 +9.49%
2024-08 $30.16 $26.00 $4.16 626,426.0 -0.44%
2024-07 $32.39 $27.97 $4.42 782,755.0 -2.85%
2024-06 $32.21 $28.64 $3.57 711,491.0 -6.34%
2024-05 $35.41 $30.35 $5.06 1,097,303.0 +4.59%
2024-04 $32.28 $28.61 $3.67 694,349.0 +8.27%
2024-03 $28.54 $24.42 $4.12 192,217.0 +16.35%
2024-02 $25.04 $23.31 $1.73 93,045.0 -0.62%
2024-01 $25.88 $23.37 $2.51 31,589.0 -4.21%

Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.22 $23.20 $3.02 37,289.0 +10.04%
2023-11 $23.51 $21.54 $1.97 29,447.0 +6.92%
2023-10 $24.04 $21.83 $2.21 11,043.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):