Stockscreener 앱 받기
0.0003
25.00%
-0.0001
Icon Media Holdings Inc 주식 (ICNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0003 | $0.0002 | $0.00 | 30,814,233.0 | -25.00% |
| 2024-11-19 | $0.0004 | $0.0003 | $0.0001 | 216,555.0 | +0.00% |
| 2024-11-18 | $0.0004 | $0.0003 | $0.0001 | 9,466,000.0 | +33.33% |
| 2024-11-15 | $0.0004 | $0.0003 | $0.0001 | 14,497,729.0 | -25.00% |
| 2024-11-14 | $0.0004 | $0.0003 | $0.0001 | 81,078,386.0 | +0.00% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 1,880,662.0 | +33.33% |
| 2024-11-12 | $0.0004 | $0.0002 | $0.0002 | 8,771,957.0 | -25.00% |
| 2024-11-11 | $0.0004 | $0.0002 | $0.0002 | 4,335,324.0 | +33.33% |
| 2024-11-08 | $0.0004 | $0.0003 | $0.0001 | 3,300,056.0 | +0.00% |
| 2024-11-07 | $0.0004 | $0.0003 | $0.0001 | 4,888,500.0 | -25.00% |
| 2024-11-06 | $0.0004 | $0.0003 | $0.0001 | 4,582,333.0 | +0.00% |
| 2024-11-05 | $0.0004 | $0.0003 | $0.0001 | 1,350,524.0 | +33.33% |
| 2024-11-04 | $0.0003 | $0.0003 | $0.00 | 2,000,000.0 | +0.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 11,871,470.0 | +0.00% |
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 8,099,111.0 | +0.00% |
| 2024-10-30 | $0.0003 | $0.0002 | $0.00 | 173,052.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.0002 | $0.00 | 548,027.0 | +0.00% |
| 2024-10-28 | $0.0003 | $0.0002 | $0.00 | 3,397,266.0 | +0.00% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 5,960,034.0 | +0.00% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 11,897,619.0 | +0.00% |
| 2024-10-23 | $0.0003 | $0.0002 | $0.00 | 242,061.0 | +0.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 2,393,333.0 | +0.00% |
Icon Media Holdings Inc 주식 (ICNM) 연도별 가격 이력
이 심층 분석에서는 Icon Media Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icon Media Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icon Media Holdings Inc 주식 (ICNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 179,053,729.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 196,323,115.0 | -25.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 365,160,761.0 | +33.33% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 320,878,976.0 | -25.00% |
| 2024-07 | $0.0009 | $0.0004 | $0.0005 | 326,239,881.0 | -42.86% |
| 2024-06 | $0.0009 | $0.0003 | $0.0006 | 382,596,258.0 | +75.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 318,817,540.0 | +0.00% |
| 2024-04 | $0.0004 | $0.0003 | $0.0001 | 138,216,637.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 327,432,927.0 | +33.33% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 312,032,407.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0002 | $0.00 | 274,769,141.0 | +0.00% |
Icon Media Holdings Inc 주식 (ICNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 152,893,801.0 | -25.00% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 133,664,233.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 324,228,064.0 | +33.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 280,299,785.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 164,971,703.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 319,668,367.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0003 | $0.0001 | 346,140,699.0 | -20.00% |
| 2023-05 | $0.0008 | $0.0003 | $0.0005 | 756,078,124.0 | -37.50% |
| 2023-04 | $0.0009 | $0.0006 | $0.0003 | 213,126,763.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0005 | $0.0003 | 316,084,419.0 | +14.29% |
| 2023-02 | $0.001 | $0.0005 | $0.0005 | 587,679,629.0 | -30.00% |
| 2023-01 | $0.002 | $0.0008 | $0.0012 | 1,629,224,535.0 | -28.57% |
Icon Media Holdings Inc 주식 (ICNM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0015 | $0.0008 | $0.0007 | 697,410,661.0 | +75.00% |
| 2022-11 | $0.0011 | $0.0008 | $0.0003 | 607,773,688.0 | -20.00% |
| 2022-10 | $0.0012 | $0.0007 | $0.0005 | 700,264,036.0 | +11.11% |
| 2022-09 | $0.0012 | $0.0008 | $0.0004 | 585,218,547.0 | -25.00% |
| 2022-08 | $0.0016 | $0.0009 | $0.0007 | 905,824,230.0 | -7.69% |
| 2022-07 | $0.0014 | $0.0011 | $0.0003 | 143,295,358.0 | -13.33% |
| 2022-05 | $0.0015 | $0.0013 | $0.0002 | 70,548,617.0 | +0.00% |
0.62%
0.08%
자본화:
|
볼륨(24시간):