Stockscreener 앱 받기
0.0003
0.00%
0.00
Icon Media Holdings Inc 주식 (ICNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0003 | $0.0002 | $0.00 | 52,444.0 | +0.00% |
| 2025-05-15 | $0.0003 | $0.0002 | $0.00 | 546,977.0 | +0.00% |
| 2025-05-14 | $0.0003 | $0.0002 | $0.00 | 52,817,220.0 | +50.00% |
| 2025-05-13 | $0.0002 | $0.0001 | $0.0001 | 5,530,259.0 | +100.00% |
| 2025-05-12 | $0.0002 | $0.0001 | $0.0001 | 2,017,459.0 | -50.00% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 160,555.0 | +100.00% |
| 2025-05-08 | $0.0002 | $0.0001 | $0.0001 | 2,013,098.0 | -50.00% |
| 2025-05-07 | $0.0002 | $0.0002 | $0.00 | 1,600,000.0 | +0.00% |
| 2025-05-06 | $0.0002 | $0.00015 | $0.00 | 10,366.0 | +0.00% |
| 2025-05-05 | $0.0002 | $0.0001 | $0.0001 | 5,084,544.0 | +0.00% |
| 2025-05-02 | $0.0002 | $0.0001 | $0.0001 | 352,221.0 | +0.00% |
| 2025-05-01 | $0.0002 | $0.0001 | $0.0001 | 1,087,538.0 | +0.00% |
| 2025-04-30 | $0.0002 | $0.0002 | $0.00 | 2,030,000.0 | +0.00% |
| 2025-04-29 | $0.0002 | $0.0001 | $0.0001 | 4,760,656.0 | +0.00% |
| 2025-04-28 | $0.0002 | $0.0001 | $0.0001 | 3,191,300.0 | +0.00% |
| 2025-04-25 | $0.0002 | $0.0001 | $0.0001 | 10,877,516.0 | +0.00% |
| 2025-04-24 | $0.0002 | $0.0001 | $0.0001 | 1,531,666.0 | -33.33% |
| 2025-04-23 | $0.0003 | $0.0001 | $0.0002 | 1,623,052.0 | +0.00% |
| 2025-04-22 | $0.0003 | $0.0002 | $0.00 | 1,313,400.0 | +50.00% |
| 2025-04-21 | $0.0003 | $0.0002 | $0.00 | 2,562,242.0 | -33.33% |
| 2025-04-17 | $0.0003 | $0.0002 | $0.00 | 3,104,544.0 | +0.00% |
| 2025-04-16 | $0.0003 | $0.0003 | $0.00 | 472,084.0 | +0.00% |
Icon Media Holdings Inc 주식 (ICNM) 연도별 가격 이력
이 심층 분석에서는 Icon Media Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icon Media Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icon Media Holdings Inc 주식 (ICNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 71,272,681.0 | +50.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 73,081,043.0 | -33.33% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 72,049,882.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 388,919,812.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 52,918,738.0 | +0.00% |
Icon Media Holdings Inc 주식 (ICNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 544,565,208.0 | -33.33% |
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 246,489,101.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 196,323,115.0 | -25.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 365,160,761.0 | +33.33% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 312,289,976.0 | -25.00% |
| 2024-07 | $0.0009 | $0.0004 | $0.0005 | 326,239,881.0 | -42.86% |
| 2024-06 | $0.0009 | $0.0003 | $0.0006 | 382,596,258.0 | +75.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 318,817,540.0 | +0.00% |
| 2024-04 | $0.0004 | $0.0003 | $0.0001 | 138,216,637.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 327,452,927.0 | +33.33% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 314,709,078.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0002 | $0.00 | 275,069,141.0 | +0.00% |
Icon Media Holdings Inc 주식 (ICNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 152,893,801.0 | -25.00% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 133,664,233.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 324,228,064.0 | +33.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 280,299,785.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 164,971,703.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 319,668,367.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0003 | $0.0001 | 346,140,699.0 | -20.00% |
| 2023-05 | $0.0008 | $0.0003 | $0.0005 | 756,078,124.0 | -37.50% |
| 2023-04 | $0.0009 | $0.0006 | $0.0003 | 213,126,763.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0005 | $0.0003 | 316,084,419.0 | +14.29% |
| 2023-02 | $0.001 | $0.0005 | $0.0005 | 587,679,629.0 | -30.00% |
| 2023-01 | $0.002 | $0.0008 | $0.0012 | 1,629,224,535.0 | -28.57% |
5.71%
0.34%
자본화:
|
볼륨(24시간):