Stockscreener 앱 받기
0.0003
0.00%
+0.00
시간 외 거래:
.0003
Icon Media Holdings Inc 주식 (ICNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0003 | $0.0002 | $0.00 | 52,570,233.0 | +0.00% |
| 2024-05-16 | $0.0003 | $0.0002 | $0.00 | 11,350,200.0 | +0.00% |
| 2024-05-15 | $0.0004 | $0.0003 | $0.0001 | 29,138,881.0 | +0.00% |
| 2024-05-14 | $0.0004 | $0.0003 | $0.0001 | 26,978,082.0 | -25.00% |
| 2024-05-13 | $0.0004 | $0.0003 | $0.0001 | 18,578,000.0 | +0.00% |
| 2024-05-10 | $0.0004 | $0.0003 | $0.0001 | 34,813,830.0 | +0.00% |
| 2024-05-09 | $0.0004 | $0.0003 | $0.0001 | 5,993,950.0 | +33.33% |
| 2024-05-08 | $0.0004 | $0.0003 | $0.0001 | 13,957,781.0 | -25.00% |
| 2024-05-07 | $0.0004 | $0.0003 | $0.0001 | 3,805,710.0 | +0.00% |
| 2024-05-06 | $0.0004 | $0.00035 | $0.00 | 1,672,300.0 | +33.33% |
| 2024-05-03 | $0.00035 | $0.0003 | $0.00 | 1,342,695.0 | -25.00% |
| 2024-05-02 | $0.0004 | $0.0003 | $0.0001 | 6,314,160.0 | +0.00% |
| 2024-05-01 | $0.0004 | $0.0003 | $0.0001 | 14,100.0 | +0.00% |
| 2024-04-30 | $0.0004 | $0.0003 | $0.0001 | 3,511,882.0 | +0.00% |
| 2024-04-29 | $0.0004 | $0.0003 | $0.0001 | 8,597,598.0 | +0.00% |
| 2024-04-26 | $0.0004 | $0.0003 | $0.0001 | 7,043,850.0 | +0.00% |
| 2024-04-25 | $0.0004 | $0.0003 | $0.0001 | 3,481,500.0 | +0.00% |
| 2024-04-24 | $0.0004 | $0.0003 | $0.0001 | 18,392,000.0 | +0.00% |
| 2024-04-23 | $0.0004 | $0.0003 | $0.0001 | 2,922,890.0 | +0.00% |
| 2024-04-22 | $0.0004 | $0.0003 | $0.0001 | 2,276,000.0 | +0.00% |
| 2024-04-19 | $0.0004 | $0.0003 | $0.0001 | 979,000.0 | +0.00% |
Icon Media Holdings Inc 주식 (ICNM) 연도별 가격 이력
이 심층 분석에서는 Icon Media Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icon Media Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icon Media Holdings Inc 주식 (ICNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 259,100,155.0 | -25.00% |
| 2024-04 | $0.0004 | $0.0003 | $0.0001 | 138,216,637.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 327,432,927.0 | +33.33% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 312,032,407.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0002 | $0.00 | 274,769,141.0 | +0.00% |
Icon Media Holdings Inc 주식 (ICNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 152,893,801.0 | -25.00% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 133,664,233.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 324,228,064.0 | +33.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 280,299,785.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 164,971,703.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 319,668,367.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0003 | $0.0001 | 346,140,699.0 | -20.00% |
| 2023-05 | $0.0008 | $0.0003 | $0.0005 | 756,078,124.0 | -37.50% |
| 2023-04 | $0.0009 | $0.0006 | $0.0003 | 213,126,763.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0005 | $0.0003 | 316,084,419.0 | +14.29% |
| 2023-02 | $0.001 | $0.0005 | $0.0005 | 587,679,629.0 | -30.00% |
| 2023-01 | $0.002 | $0.0008 | $0.0012 | 1,629,224,535.0 | -28.57% |
Icon Media Holdings Inc 주식 (ICNM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0015 | $0.0008 | $0.0007 | 697,410,661.0 | +75.00% |
| 2022-11 | $0.0011 | $0.0008 | $0.0003 | 607,773,688.0 | -20.00% |
| 2022-10 | $0.0012 | $0.0007 | $0.0005 | 700,264,036.0 | +11.11% |
| 2022-09 | $0.0012 | $0.0008 | $0.0004 | 585,218,547.0 | -25.00% |
| 2022-08 | $0.0016 | $0.0009 | $0.0007 | 905,824,230.0 | -7.69% |
| 2022-07 | $0.0014 | $0.0011 | $0.0003 | 143,295,358.0 | -13.33% |
| 2022-05 | $0.0015 | $0.0013 | $0.0002 | 70,548,617.0 | +0.00% |
2.01%
0.17%
자본화:
|
볼륨(24시간):