Stockscreener 앱 받기
295.24
0.56%
1.64
시간 외 거래:
295.24
Icon Plc 주식 (ICLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $300.1 | $288.8 | $11.36 | 741,953.0 | +0.56% |
| 2024-10-16 | $296.7 | $289.8 | $6.86 | 434,617.0 | -0.43% |
| 2024-10-15 | $299.5 | $294.5 | $5.00 | 228,395.0 | -0.57% |
| 2024-10-14 | $298.6 | $292.4 | $6.17 | 398,594.0 | -0.03% |
| 2024-10-11 | $298.0 | $293.0 | $4.98 | 311,970.0 | +0.12% |
| 2024-10-10 | $303.7 | $288.4 | $15.26 | 626,001.0 | +1.24% |
| 2024-10-09 | $292.8 | $285.1 | $7.62 | 540,183.0 | +1.77% |
| 2024-10-08 | $292.3 | $286.7 | $5.57 | 525,425.0 | -0.97% |
| 2024-10-07 | $294.0 | $285.2 | $8.84 | 410,211.0 | -1.08% |
| 2024-10-04 | $299.1 | $291.9 | $7.19 | 482,560.0 | +0.12% |
| 2024-10-03 | $297.8 | $282.4 | $15.37 | 718,964.0 | -0.41% |
| 2024-10-02 | $295.9 | $281.0 | $14.92 | 704,069.0 | +3.47% |
| 2024-10-01 | $290.4 | $282.8 | $7.65 | 672,878.0 | -0.97% |
| 2024-09-30 | $287.7 | $283.0 | $4.68 | 335,207.0 | +0.60% |
| 2024-09-27 | $287.2 | $283.0 | $4.20 | 631,952.0 | -0.18% |
| 2024-09-26 | $287.6 | $283.0 | $4.67 | 996,209.0 | +0.78% |
| 2024-09-25 | $294.1 | $281.4 | $12.72 | 1,057,229.0 | -4.22% |
| 2024-09-24 | $298.0 | $294.7 | $3.21 | 457,678.0 | +0.05% |
| 2024-09-23 | $305.1 | $296.1 | $9.09 | 613,012.0 | -2.23% |
| 2024-09-20 | $303.2 | $294.5 | $8.64 | 998,096.0 | +0.71% |
| 2024-09-19 | $310.5 | $299.8 | $10.73 | 299,110.0 | -0.51% |
| 2024-09-18 | $308.6 | $294.5 | $14.09 | 938,535.0 | +3.39% |
Icon Plc 주식 (ICLR) 연도별 가격 이력
이 심층 분석에서는 Icon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icon Plc 주식 (ICLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $303.7 | $281.0 | $22.73 | 7,537,773.0 | +2.76% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
Icon Plc 주식 (ICLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
Icon Plc 주식 (ICLR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $220.9 | $184.9 | $36.04 | 11,026,029.0 | -9.84% |
| 2022-11 | $229.8 | $190.4 | $39.44 | 12,421,649.0 | +8.90% |
| 2022-10 | $202.2 | $171.4 | $30.82 | 14,581,182.0 | +7.65% |
| 2022-09 | $234.4 | $179.9 | $54.45 | 11,803,721.0 | -12.41% |
| 2022-08 | $249.2 | $208.3 | $40.91 | 9,686,362.0 | -13.02% |
| 2022-07 | $249.6 | $198.7 | $50.88 | 8,788,336.0 | +11.33% |
| 2022-06 | $234.3 | $196.3 | $37.98 | 10,998,836.0 | -3.17% |
| 2022-05 | $233.5 | $199.0 | $34.52 | 10,094,503.0 | -1.07% |
| 2022-04 | $263.6 | $210.3 | $53.27 | 10,046,316.0 | -6.99% |
| 2022-03 | $252.1 | $212.3 | $39.80 | 14,539,419.0 | +2.19% |
| 2022-02 | $279.8 | $208.1 | $71.67 | 14,064,363.0 | -10.43% |
| 2022-01 | $312.3 | $245.3 | $67.00 | 13,430,226.0 | -14.20% |
0.26%
자본화:
|
볼륨(24시간):