Stockscreener 앱 받기
98.33
0.90%
0.88
Icon Plc 주식 (ICLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $99.40 | $97.06 | $2.34 | 942,698.0 | +0.90% |
| 2026-03-12 | $107.1 | $97.36 | $9.76 | 1,144,460.0 | -7.53% |
| 2026-03-11 | $108.0 | $104.3 | $3.68 | 753,801.0 | -1.16% |
| 2026-03-10 | $110.2 | $105.8 | $4.50 | 1,347,842.0 | -3.10% |
| 2026-03-09 | $110.4 | $104.0 | $6.40 | 1,046,414.0 | +2.64% |
| 2026-03-06 | $110.0 | $106.3 | $3.69 | 1,388,992.0 | -3.07% |
| 2026-03-05 | $113.9 | $108.4 | $5.45 | 1,319,372.0 | +0.36% |
| 2026-03-04 | $111.4 | $107.0 | $4.38 | 1,025,200.0 | +1.38% |
| 2026-03-03 | $109.6 | $103.7 | $5.84 | 1,213,236.0 | +0.40% |
| 2026-03-02 | $110.3 | $105.5 | $4.77 | 1,735,494.0 | +0.12% |
| 2026-02-27 | $108.7 | $104.1 | $4.60 | 1,380,638.0 | +1.89% |
| 2026-02-26 | $106.9 | $99.98 | $6.88 | 1,392,600.0 | +5.08% |
| 2026-02-25 | $104.9 | $99.49 | $5.43 | 1,135,964.0 | -2.97% |
| 2026-02-24 | $106.9 | $103.8 | $3.04 | 1,278,039.0 | -0.54% |
| 2026-02-23 | $105.5 | $100.0 | $5.47 | 2,451,387.0 | +4.97% |
| 2026-02-20 | $100.8 | $96.83 | $4.00 | 1,635,825.0 | +1.31% |
| 2026-02-19 | $99.52 | $92.59 | $6.93 | 2,201,762.0 | +1.98% |
| 2026-02-18 | $97.30 | $87.91 | $9.39 | 3,163,071.0 | +8.89% |
| 2026-02-17 | $94.33 | $88.38 | $5.95 | 5,144,763.0 | -4.71% |
| 2026-02-13 | $96.55 | $81.31 | $15.24 | 14,012,576.0 | +16.13% |
Icon Plc 주식 (ICLR) 연도별 가격 이력
이 심층 분석에서는 Icon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icon Plc 주식 (ICLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $113.9 | $97.06 | $16.82 | 12,860,207.0 | -9.07% |
| 2026-02 | $180.5 | $66.57 | $113.9 | 70,662,025.0 | -40.01% |
| 2026-01 | $203.9 | $172.0 | $31.92 | 18,983,184.0 | -1.08% |
Icon Plc 주식 (ICLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $191.9 | $172.5 | $19.31 | 17,597,786.0 | -1.08% |
| 2025-11 | $186.6 | $154.1 | $32.45 | 16,515,036.0 | +7.67% |
| 2025-10 | $198.3 | $162.4 | $35.94 | 23,871,192.0 | -1.82% |
| 2025-09 | $183.5 | $161.0 | $22.45 | 23,426,483.0 | -1.65% |
| 2025-08 | $181.5 | $154.7 | $26.82 | 19,568,868.0 | +5.17% |
| 2025-07 | $211.0 | $139.2 | $71.85 | 35,263,479.0 | +16.32% |
| 2025-06 | $150.0 | $126.1 | $23.86 | 24,477,288.0 | +11.64% |
| 2025-05 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc 주식 (ICLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
0.34%
0.59%
자본화:
|
볼륨(24시간):