Stockscreener 앱 받기
161.69
3.94%
-6.64
시장 영업 전:
162.80
1.11
+0.69%
Icon Plc 주식 (ICLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $177.7 | $161.1 | $16.53 | 984,006.0 | -3.94% |
| 2026-10-05 | $168.8 | $161.0 | $7.77 | 932,545.0 | +3.88% |
| 2026-10-02 | $163.4 | $160.4 | $3.02 | 676,140.0 | +0.12% |
| 2026-10-01 | $170.2 | $160.9 | $9.32 | 677,175.0 | -4.79% |
| 2026-09-30 | $170.4 | $165.2 | $5.16 | 851,061.0 | -0.21% |
| 2026-09-29 | $176.7 | $169.7 | $6.97 | 1,442,640.0 | -2.97% |
| 2026-09-28 | $175.9 | $169.4 | $6.50 | 1,342,049.0 | +1.88% |
| 2026-09-25 | $174.9 | $170.4 | $4.48 | 965,902.0 | -0.90% |
| 2026-09-24 | $175.0 | $163.8 | $11.21 | 1,619,309.0 | +6.10% |
| 2026-09-23 | $169.3 | $163.4 | $5.87 | 1,064,824.0 | -1.92% |
| 2026-09-22 | $172.0 | $167.1 | $4.93 | 1,056,002.0 | -1.44% |
| 2026-09-21 | $169.9 | $163.2 | $6.79 | 1,031,662.0 | +3.31% |
| 2026-09-18 | $169.5 | $162.6 | $6.91 | 1,122,552.0 | -3.28% |
| 2026-09-17 | $177.5 | $169.4 | $8.06 | 1,172,012.0 | -2.45% |
| 2026-09-16 | $175.6 | $172.1 | $3.50 | 818,586.0 | +0.86% |
| 2026-09-15 | $172.9 | $167.7 | $5.22 | 862,405.0 | +2.08% |
| 2026-09-14 | $173.4 | $167.8 | $5.61 | 1,325,061.0 | -0.22% |
| 2026-09-11 | $175.6 | $165.7 | $9.95 | 1,710,002.0 | +2.18% |
| 2026-09-10 | $166.5 | $156.7 | $9.83 | 1,142,378.0 | +3.87% |
| 2026-09-09 | $161.8 | $157.3 | $4.50 | 801,034.0 | +0.74% |
Icon Plc 주식 (ICLR) 연도별 가격 이력
이 심층 분석에서는 Icon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icon Plc 주식 (ICLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $177.7 | $160.4 | $17.26 | 4,253,872.0 | -4.88% |
| 2026-09 | $177.5 | $156.7 | $20.80 | 22,164,785.0 | +3.03% |
| 2026-08 | $180.9 | $150.9 | $30.03 | 11,728,497.0 | +0.87% |
| 2026-07 | $186.6 | $161.3 | $25.35 | 17,881,830.0 | -5.84% |
| 2026-06 | $181.0 | $132.4 | $48.64 | 24,996,775.0 | +27.66% |
| 2026-05 | $139.7 | $108.8 | $30.89 | 21,398,349.0 | +14.99% |
| 2026-04 | $121.0 | $99.06 | $21.97 | 28,186,583.0 | +6.93% |
| 2026-03 | $113.9 | $95.75 | $18.13 | 23,281,244.0 | +2.33% |
| 2026-02 | $180.5 | $66.57 | $113.9 | 70,662,025.0 | -40.01% |
| 2026-01 | $203.9 | $172.0 | $31.92 | 18,983,184.0 | -1.08% |
Icon Plc 주식 (ICLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $191.9 | $172.5 | $19.31 | 17,597,786.0 | -1.08% |
| 2025-11 | $186.6 | $154.1 | $32.45 | 16,515,036.0 | +7.67% |
| 2025-10 | $198.3 | $162.4 | $35.94 | 23,871,192.0 | -1.82% |
| 2025-09 | $183.5 | $161.0 | $22.45 | 23,426,483.0 | -1.65% |
| 2025-08 | $181.5 | $154.7 | $26.82 | 19,568,868.0 | +5.17% |
| 2025-07 | $211.0 | $139.2 | $71.85 | 35,263,479.0 | +16.32% |
| 2025-06 | $150.0 | $126.1 | $23.86 | 24,477,288.0 | +11.64% |
| 2025-05 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc 주식 (ICLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
0.99%
0.56%
자본화:
|
볼륨(24시간):