Stockscreener 앱 받기
147.09
5.42%
-8.401
Icon Plc 주식 (ICLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $151.0 | $140.6 | $10.40 | 1,066,854.0 | -5.35% |
| 2025-04-09 | $156.3 | $138.5 | $17.78 | 1,764,117.0 | +9.12% |
| 2025-04-08 | $152.2 | $140.2 | $12.03 | 1,493,070.0 | -5.52% |
| 2025-04-07 | $159.4 | $142.8 | $16.65 | 1,023,428.0 | -1.88% |
| 2025-04-04 | $158.0 | $151.6 | $6.35 | 1,171,111.0 | -6.04% |
| 2025-04-03 | $167.3 | $161.0 | $6.29 | 941,924.0 | -3.02% |
| 2025-04-02 | $170.5 | $165.0 | $5.50 | 801,345.0 | +1.28% |
| 2025-04-01 | $175.9 | $165.4 | $10.43 | 1,264,301.0 | -4.82% |
| 2025-03-31 | $176.3 | $168.0 | $8.30 | 1,689,600.0 | -2.28% |
| 2025-03-28 | $181.7 | $176.9 | $4.73 | 1,234,269.0 | -0.58% |
| 2025-03-27 | $180.8 | $177.6 | $3.25 | 1,428,707.0 | +0.74% |
| 2025-03-26 | $181.5 | $176.0 | $5.47 | 549,819.0 | -0.13% |
| 2025-03-25 | $186.0 | $178.8 | $7.19 | 727,729.0 | -2.94% |
| 2025-03-24 | $188.1 | $182.2 | $5.83 | 467,602.0 | -0.23% |
| 2025-03-21 | $185.1 | $177.9 | $7.21 | 729,181.0 | +0.49% |
| 2025-03-20 | $187.5 | $183.7 | $3.81 | 462,053.0 | -0.28% |
| 2025-03-19 | $187.5 | $184.0 | $3.51 | 924,453.0 | -0.83% |
| 2025-03-18 | $187.6 | $182.4 | $5.16 | 785,827.0 | +0.14% |
| 2025-03-17 | $188.2 | $180.4 | $7.75 | 803,330.0 | +0.64% |
| 2025-03-14 | $186.1 | $179.2 | $6.87 | 770,253.0 | +3.15% |
| 2025-03-13 | $181.6 | $175.1 | $6.49 | 1,217,711.0 | -2.42% |
| 2025-03-12 | $185.0 | $176.7 | $8.31 | 1,232,777.0 | +4.33% |
| 2025-03-11 | $182.6 | $174.9 | $7.62 | 1,504,357.0 | -3.80% |
Icon Plc 주식 (ICLR) 연도별 가격 이력
이 심층 분석에서는 Icon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icon Plc 주식 (ICLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $175.9 | $138.5 | $37.37 | 9,526,150.0 | -15.90% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc 주식 (ICLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
Icon Plc 주식 (ICLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
0.88%
자본화:
|
볼륨(24시간):