Stockscreener 앱 받기
204.48
0.56%
-0.59
Icon Plc 주식 (ICLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $205.9 | $200.2 | $5.79 | 114,594.0 | -0.28% |
| 2025-01-21 | $205.3 | $197.8 | $7.48 | 938,259.0 | +3.51% |
| 2025-01-17 | $204.1 | $197.6 | $6.44 | 1,229,469.0 | -2.15% |
| 2025-01-16 | $203.1 | $196.8 | $6.28 | 1,442,394.0 | +1.50% |
| 2025-01-15 | $205.0 | $196.5 | $8.49 | 1,869,296.0 | -0.38% |
| 2025-01-14 | $209.7 | $197.9 | $11.83 | 1,830,423.0 | -8.14% |
| 2025-01-13 | $220.5 | $213.7 | $6.84 | 763,640.0 | -0.11% |
| 2025-01-10 | $220.9 | $215.9 | $5.02 | 932,155.0 | -0.51% |
| 2025-01-08 | $221.8 | $216.2 | $5.61 | 885,537.0 | -1.46% |
| 2025-01-07 | $228.3 | $217.8 | $10.53 | 1,003,526.0 | +3.28% |
| 2025-01-06 | $219.2 | $214.1 | $5.12 | 530,579.0 | +1.05% |
| 2025-01-03 | $216.5 | $211.0 | $5.49 | 502,716.0 | +0.31% |
| 2025-01-02 | $216.0 | $211.4 | $4.60 | 537,767.0 | +1.39% |
| 2024-12-31 | $214.8 | $208.7 | $6.09 | 397,548.0 | +0.03% |
| 2024-12-30 | $212.0 | $206.8 | $5.23 | 321,543.0 | -1.25% |
| 2024-12-27 | $215.5 | $211.0 | $4.46 | 395,167.0 | -0.72% |
| 2024-12-26 | $214.5 | $210.3 | $4.16 | 570,210.0 | +0.26% |
| 2024-12-24 | $213.3 | $208.3 | $5.08 | 390,241.0 | +1.54% |
Icon Plc 주식 (ICLR) 연도별 가격 이력
이 심층 분석에서는 Icon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icon Plc 주식 (ICLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $228.3 | $196.5 | $31.78 | 12,580,355.0 | -2.48% |
Icon Plc 주식 (ICLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
Icon Plc 주식 (ICLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
0.12%
2.04%
자본화:
|
볼륨(24시간):