Stockscreener 앱 받기
177.75
1.58%
2.5354
Icon Plc 주식 (ICLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $178.6 | $174.6 | $4.00 | 222,778.0 | +1.50% |
| 2025-09-17 | $178.2 | $172.8 | $5.38 | 894,947.0 | +1.20% |
| 2025-09-16 | $175.5 | $170.9 | $4.65 | 1,333,942.0 | +1.57% |
| 2025-09-15 | $177.0 | $170.3 | $6.65 | 1,080,716.0 | -2.59% |
| 2025-09-12 | $176.1 | $170.3 | $5.79 | 1,597,307.0 | -0.06% |
| 2025-09-11 | $175.4 | $166.4 | $8.98 | 1,410,385.0 | +5.85% |
| 2025-09-10 | $169.9 | $164.0 | $5.93 | 1,468,734.0 | -2.07% |
| 2025-09-09 | $175.4 | $168.6 | $6.81 | 1,155,263.0 | -4.99% |
| 2025-09-08 | $180.1 | $172.8 | $7.24 | 1,168,830.0 | +1.68% |
| 2025-09-05 | $180.9 | $174.0 | $6.92 | 1,260,111.0 | -0.84% |
| 2025-09-04 | $177.3 | $161.0 | $16.34 | 2,066,709.0 | -2.03% |
| 2025-09-03 | $182.7 | $178.3 | $4.39 | 1,064,753.0 | +1.22% |
| 2025-09-02 | $178.5 | $172.9 | $5.59 | 813,704.0 | -0.06% |
| 2025-08-29 | $179.4 | $173.3 | $6.10 | 534,304.0 | +1.65% |
| 2025-08-28 | $175.2 | $172.4 | $2.83 | 495,315.0 | +0.60% |
| 2025-08-27 | $174.7 | $170.0 | $4.74 | 671,287.0 | +1.30% |
| 2025-08-26 | $173.0 | $170.3 | $2.77 | 360,216.0 | +0.01% |
| 2025-08-25 | $176.3 | $171.0 | $5.22 | 671,403.0 | -2.32% |
| 2025-08-22 | $181.5 | $175.0 | $6.50 | 1,166,425.0 | +0.07% |
| 2025-08-21 | $178.0 | $174.5 | $3.52 | 1,204,717.0 | -2.52% |
| 2025-08-20 | $181.5 | $177.8 | $3.75 | 987,533.0 | +0.34% |
| 2025-08-19 | $180.7 | $177.4 | $3.30 | 901,731.0 | +0.60% |
Icon Plc 주식 (ICLR) 연도별 가격 이력
이 심층 분석에서는 Icon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icon Plc 주식 (ICLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $182.7 | $161.0 | $21.66 | 15,538,179.0 | -0.05% |
| 2025-08 | $181.5 | $154.7 | $26.82 | 19,568,868.0 | +5.17% |
| 2025-07 | $211.0 | $139.2 | $71.85 | 35,263,479.0 | +16.32% |
| 2025-06 | $150.0 | $126.1 | $23.86 | 24,477,288.0 | +11.64% |
| 2025-05 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc 주식 (ICLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
Icon Plc 주식 (ICLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
1.46%
자본화:
|
볼륨(24시간):