Stockscreener 앱 받기
17.70
1.01%
-0.18
시장 영업 전:
17.78
0.08
+0.45%
Ichor Holdings Ltd 주식 (ICHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $18.18 | $17.64 | $0.545 | 623,600.0 | -1.01% |
| 2025-08-25 | $18.21 | $17.60 | $0.6076 | 591,364.0 | -1.54% |
| 2025-08-22 | $18.54 | $16.84 | $1.70 | 699,232.0 | +6.89% |
| 2025-08-21 | $17.13 | $16.66 | $0.47 | 405,153.0 | +0.35% |
| 2025-08-20 | $17.64 | $16.39 | $1.25 | 877,458.0 | -4.83% |
| 2025-08-19 | $18.64 | $17.61 | $1.03 | 553,424.0 | -3.52% |
| 2025-08-18 | $18.85 | $17.65 | $1.20 | 758,667.0 | +2.73% |
| 2025-08-15 | $18.61 | $17.51 | $1.10 | 1,051,185.0 | -4.37% |
| 2025-08-14 | $19.02 | $18.11 | $0.91 | 823,645.0 | -1.31% |
| 2025-08-13 | $19.59 | $18.06 | $1.53 | 1,575,764.0 | +0.58% |
| 2025-08-12 | $19.07 | $16.71 | $2.36 | 1,881,817.0 | +17.75% |
| 2025-08-11 | $17.85 | $16.00 | $1.85 | 1,413,414.0 | -7.91% |
| 2025-08-08 | $18.99 | $17.06 | $1.93 | 2,499,159.0 | +4.68% |
| 2025-08-07 | $17.50 | $14.75 | $2.75 | 3,555,856.0 | +14.42% |
| 2025-08-06 | $14.68 | $13.77 | $0.91 | 2,255,638.0 | +3.56% |
| 2025-08-05 | $14.73 | $13.12 | $1.61 | 4,813,763.0 | -30.19% |
| 2025-08-04 | $20.26 | $19.35 | $0.91 | 459,829.0 | +3.92% |
| 2025-08-01 | $19.58 | $18.60 | $0.98 | 429,175.0 | -2.07% |
| 2025-07-31 | $20.45 | $18.75 | $1.70 | 635,685.0 | -3.04% |
| 2025-07-30 | $21.50 | $20.28 | $1.21 | 445,328.0 | -2.76% |
| 2025-07-29 | $22.48 | $20.91 | $1.57 | 348,496.0 | -2.24% |
Ichor Holdings Ltd 주식 (ICHR) 연도별 가격 이력
이 심층 분석에서는 Ichor Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ichor Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.26 | $13.12 | $7.14 | 25,891,743.0 | -10.56% |
| 2025-07 | $24.12 | $18.75 | $5.37 | 8,371,717.0 | +0.76% |
| 2025-06 | $20.21 | $15.33 | $4.88 | 9,498,725.0 | +24.46% |
| 2025-05 | $21.38 | $15.38 | $6.00 | 9,885,330.0 | -20.22% |
| 2025-04 | $22.84 | $15.84 | $7.00 | 8,900,565.0 | -12.52% |
| 2025-03 | $30.16 | $21.88 | $8.28 | 6,429,462.0 | -22.81% |
| 2025-02 | $35.56 | $26.19 | $9.37 | 7,205,418.0 | +6.66% |
| 2025-01 | $34.54 | $25.95 | $8.59 | 4,884,167.0 | -14.77% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $29.36 | $7.12 | 4,313,815.0 | -5.37% |
| 2024-11 | $35.39 | $26.82 | $8.57 | 4,714,661.0 | +20.18% |
| 2024-10 | $31.68 | $26.40 | $5.28 | 5,417,036.0 | -14.30% |
| 2024-09 | $32.41 | $27.00 | $5.41 | 6,488,883.0 | +2.61% |
| 2024-08 | $33.92 | $26.75 | $7.17 | 5,807,140.0 | -8.82% |
| 2024-07 | $42.70 | $32.34 | $10.36 | 6,636,582.0 | -11.80% |
| 2024-06 | $39.66 | $35.62 | $4.04 | 6,762,079.0 | +1.47% |
| 2024-05 | $40.57 | $34.56 | $6.01 | 5,982,055.0 | -2.04% |
| 2024-04 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
| 2024-03 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
| 2024-02 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
| 2024-01 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.90 | $25.32 | $9.58 | 3,689,695.0 | +28.70% |
| 2023-11 | $27.34 | $22.26 | $5.08 | 3,538,989.0 | +7.71% |
| 2023-10 | $31.33 | $23.70 | $7.63 | 3,933,570.0 | -21.64% |
| 2023-09 | $37.60 | $29.08 | $8.52 | 2,951,228.0 | -15.48% |
| 2023-08 | $38.82 | $32.09 | $6.73 | 2,831,289.0 | -5.40% |
| 2023-07 | $38.80 | $32.57 | $6.23 | 2,972,645.0 | +3.25% |
| 2023-06 | $37.84 | $29.57 | $8.27 | 4,199,651.0 | +23.76% |
| 2023-05 | $32.41 | $25.02 | $7.39 | 3,958,041.0 | +8.80% |
| 2023-04 | $33.18 | $26.65 | $6.53 | 2,345,351.0 | -14.94% |
| 2023-03 | $33.70 | $28.50 | $5.20 | 3,933,017.0 | -0.64% |
| 2023-02 | $39.73 | $31.84 | $7.89 | 4,316,701.0 | -2.51% |
| 2023-01 | $34.60 | $25.12 | $9.48 | 3,861,516.0 | +26.03% |
2.72%
1.29%
자본화:
|
볼륨(24시간):