Stockscreener 앱 받기
29.80
0.40%
-0.12
시간 외 거래:
29.80
Ichor Holdings Ltd 주식 (ICHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $31.74 | $29.36 | $2.38 | 498,409.0 | -0.40% |
| 2024-12-19 | $31.14 | $29.39 | $1.75 | 301,660.0 | -4.19% |
| 2024-12-18 | $33.55 | $30.94 | $2.61 | 323,569.0 | -1.58% |
| 2024-12-17 | $33.06 | $31.28 | $1.78 | 332,252.0 | -2.49% |
| 2024-12-16 | $33.03 | $32.05 | $0.98 | 205,249.0 | +0.59% |
| 2024-12-13 | $33.76 | $32.23 | $1.53 | 150,334.0 | -3.00% |
| 2024-12-12 | $33.44 | $32.27 | $1.16 | 126,701.0 | +0.76% |
| 2024-12-11 | $33.80 | $32.65 | $1.15 | 108,088.0 | +1.63% |
| 2024-12-10 | $33.47 | $32.35 | $1.12 | 228,639.0 | -2.10% |
| 2024-12-09 | $34.41 | $33.14 | $1.27 | 123,983.0 | -0.18% |
| 2024-12-06 | $33.60 | $33.09 | $0.51 | 147,083.0 | +1.34% |
| 2024-12-05 | $34.56 | $32.76 | $1.80 | 180,149.0 | -5.97% |
| 2024-12-04 | $36.48 | $34.63 | $1.85 | 280,498.0 | -1.07% |
| 2024-12-03 | $35.63 | $34.87 | $0.763 | 415,252.0 | -0.11% |
| 2024-12-02 | $35.64 | $33.11 | $2.53 | 288,565.0 | +8.06% |
| 2024-11-29 | $33.47 | $32.28 | $1.19 | 168,209.0 | +1.87% |
| 2024-11-27 | $32.71 | $31.56 | $1.15 | 143,530.0 | -1.44% |
| 2024-11-26 | $34.32 | $32.24 | $2.08 | 183,120.0 | -5.06% |
| 2024-11-25 | $35.39 | $33.68 | $1.71 | 428,861.0 | +3.06% |
| 2024-11-22 | $33.57 | $32.66 | $0.91 | 216,504.0 | +2.43% |
Ichor Holdings Ltd 주식 (ICHR) 연도별 가격 이력
이 심층 분석에서는 Ichor Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ichor Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $29.36 | $7.12 | 4,208,840.0 | -9.04% |
| 2024-11 | $35.39 | $26.82 | $8.57 | 4,714,661.0 | +20.18% |
| 2024-10 | $31.68 | $26.40 | $5.28 | 5,417,036.0 | -14.30% |
| 2024-09 | $32.41 | $27.00 | $5.41 | 6,488,883.0 | +2.61% |
| 2024-08 | $33.92 | $26.75 | $7.17 | 5,807,140.0 | -8.82% |
| 2024-07 | $42.70 | $32.34 | $10.36 | 6,636,582.0 | -11.80% |
| 2024-06 | $39.66 | $35.62 | $4.04 | 6,762,079.0 | +1.47% |
| 2024-05 | $40.57 | $34.56 | $6.01 | 5,982,055.0 | -2.04% |
| 2024-04 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
| 2024-03 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
| 2024-02 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
| 2024-01 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.90 | $25.32 | $9.58 | 3,689,695.0 | +28.70% |
| 2023-11 | $27.34 | $22.26 | $5.08 | 3,538,989.0 | +7.71% |
| 2023-10 | $31.33 | $23.70 | $7.63 | 3,933,570.0 | -21.64% |
| 2023-09 | $37.60 | $29.08 | $8.52 | 2,951,228.0 | -15.48% |
| 2023-08 | $38.82 | $32.09 | $6.73 | 2,831,289.0 | -5.40% |
| 2023-07 | $38.80 | $32.57 | $6.23 | 2,972,645.0 | +3.25% |
| 2023-06 | $37.84 | $29.57 | $8.27 | 4,199,651.0 | +23.76% |
| 2023-05 | $32.41 | $25.02 | $7.39 | 3,958,041.0 | +8.80% |
| 2023-04 | $33.18 | $26.65 | $6.53 | 2,345,351.0 | -14.94% |
| 2023-03 | $33.70 | $28.50 | $5.20 | 3,933,017.0 | -0.64% |
| 2023-02 | $39.73 | $31.84 | $7.89 | 4,316,701.0 | -2.51% |
| 2023-01 | $34.60 | $25.12 | $9.48 | 3,861,516.0 | +26.03% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.39 | $25.21 | $7.18 | 3,337,727.0 | -9.94% |
| 2022-11 | $31.11 | $22.78 | $8.33 | 3,783,142.0 | +17.06% |
| 2022-10 | $27.57 | $21.04 | $6.54 | 3,644,112.0 | +5.08% |
| 2022-09 | $30.17 | $24.05 | $6.12 | 3,413,621.0 | -21.19% |
| 2022-08 | $36.97 | $28.98 | $7.99 | 4,464,310.0 | -1.73% |
| 2022-07 | $31.42 | $21.08 | $10.34 | 3,481,997.0 | +20.32% |
| 2022-06 | $30.96 | $25.03 | $5.93 | 4,599,186.0 | -14.09% |
| 2022-05 | $32.54 | $23.10 | $9.44 | 5,900,525.0 | +3.88% |
| 2022-04 | $36.58 | $27.83 | $8.75 | 4,351,424.0 | -18.28% |
| 2022-03 | $38.59 | $31.34 | $7.25 | 5,877,016.0 | +1.11% |
| 2022-02 | $43.53 | $31.55 | $11.98 | 5,233,039.0 | -16.95% |
| 2022-01 | $48.89 | $35.89 | $13.00 | 4,329,502.0 | -7.84% |
1.52%
0.56%
자본화:
|
볼륨(24시간):