Stockscreener 앱 받기
42.11
9.73%
-4.54
시간 외 거래:
41.50
-0.61
-1.45%
Ichor Holdings Ltd 주식 (ICHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $46.64 | $41.91 | $4.73 | 1,744,548.0 | -9.73% |
| 2026-10-15 | $47.48 | $43.05 | $4.43 | 1,185,104.0 | -2.53% |
| 2026-10-14 | $50.56 | $46.96 | $3.60 | 1,163,823.0 | -7.19% |
| 2026-10-13 | $53.70 | $50.43 | $3.27 | 1,121,751.0 | -5.17% |
| 2026-10-12 | $58.61 | $53.90 | $4.71 | 732,090.0 | -9.23% |
| 2026-10-09 | $61.03 | $58.31 | $2.72 | 344,259.0 | +1.84% |
| 2026-10-08 | $61.63 | $57.62 | $4.01 | 610,965.0 | -3.35% |
| 2026-10-07 | $61.67 | $59.92 | $1.75 | 578,886.0 | -2.51% |
| 2026-10-06 | $65.00 | $62.09 | $2.91 | 609,300.0 | -1.41% |
| 2026-10-05 | $64.59 | $61.00 | $3.59 | 741,073.0 | +0.65% |
| 2026-10-02 | $65.93 | $62.22 | $3.72 | 755,614.0 | +0.70% |
| 2026-10-01 | $63.72 | $60.65 | $3.07 | 700,081.0 | +1.00% |
| 2026-09-30 | $62.49 | $60.00 | $2.49 | 1,068,241.0 | +3.51% |
| 2026-09-29 | $61.50 | $58.84 | $2.66 | 664,362.0 | +0.57% |
| 2026-09-28 | $59.75 | $56.50 | $3.25 | 699,446.0 | +2.55% |
| 2026-09-25 | $58.16 | $56.00 | $2.16 | 381,268.0 | +2.60% |
| 2026-09-24 | $57.49 | $54.88 | $2.61 | 598,052.0 | -3.30% |
| 2026-09-23 | $58.55 | $55.00 | $3.55 | 621,804.0 | +1.67% |
| 2026-09-22 | $57.62 | $55.11 | $2.51 | 814,086.0 | +2.32% |
| 2026-09-21 | $56.60 | $54.65 | $1.95 | 723,351.0 | +2.45% |
| 2026-09-18 | $54.87 | $53.23 | $1.64 | 1,467,299.0 | +3.48% |
| 2026-09-17 | $54.19 | $52.59 | $1.60 | 591,653.0 | +2.99% |
Ichor Holdings Ltd 주식 (ICHR) 연도별 가격 이력
이 심층 분석에서는 Ichor Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ichor Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $65.93 | $41.91 | $24.02 | 10,287,494.0 | -31.93% |
| 2026-09 | $62.49 | $49.80 | $12.69 | 14,432,916.0 | +15.48% |
| 2026-08 | $82.79 | $52.41 | $30.38 | 17,345,770.0 | -28.83% |
| 2026-07 | $113.6 | $61.75 | $51.83 | 24,124,768.0 | -32.96% |
| 2026-06 | $113.5 | $62.44 | $51.09 | 27,047,379.0 | +56.99% |
| 2026-05 | $78.00 | $56.60 | $21.40 | 23,553,179.0 | +8.41% |
| 2026-04 | $72.87 | $44.43 | $28.44 | 15,133,128.0 | +41.54% |
| 2026-03 | $52.90 | $38.42 | $14.48 | 15,054,987.0 | -1.98% |
| 2026-02 | $55.33 | $27.03 | $28.30 | 25,227,883.0 | +56.72% |
| 2026-01 | $34.37 | $19.01 | $15.36 | 19,979,291.0 | +64.62% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.27 | $3.10 | 11,281,890.0 | +12.98% |
| 2025-11 | $23.30 | $14.06 | $9.24 | 19,815,874.0 | -25.93% |
| 2025-10 | $24.15 | $17.33 | $6.82 | 19,786,600.0 | +29.45% |
| 2025-09 | $19.75 | $15.60 | $4.15 | 22,303,234.0 | +3.98% |
| 2025-08 | $20.26 | $13.12 | $7.14 | 27,088,786.0 | -14.86% |
| 2025-07 | $24.12 | $18.75 | $5.37 | 8,371,717.0 | +0.76% |
| 2025-06 | $20.21 | $15.33 | $4.88 | 9,498,725.0 | +24.46% |
| 2025-05 | $21.38 | $15.38 | $6.00 | 9,885,330.0 | -20.22% |
| 2025-04 | $22.84 | $15.84 | $7.00 | 8,900,565.0 | -12.52% |
| 2025-03 | $30.16 | $21.88 | $8.28 | 6,429,462.0 | -22.81% |
| 2025-02 | $35.56 | $26.19 | $9.37 | 7,205,418.0 | +6.66% |
| 2025-01 | $34.54 | $25.95 | $8.59 | 4,884,167.0 | -14.77% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $29.36 | $7.12 | 4,313,815.0 | -5.37% |
| 2024-11 | $35.39 | $26.82 | $8.57 | 4,714,661.0 | +20.18% |
| 2024-10 | $31.68 | $26.40 | $5.28 | 5,417,036.0 | -14.30% |
| 2024-09 | $32.41 | $27.00 | $5.41 | 6,488,883.0 | +2.61% |
| 2024-08 | $33.92 | $26.75 | $7.17 | 5,807,140.0 | -8.82% |
| 2024-07 | $42.70 | $32.34 | $10.36 | 6,636,582.0 | -11.80% |
| 2024-06 | $39.66 | $35.62 | $4.04 | 6,762,079.0 | +1.47% |
| 2024-05 | $40.57 | $34.56 | $6.01 | 5,982,055.0 | -2.04% |
| 2024-04 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
| 2024-03 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
| 2024-02 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
| 2024-01 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
3.54%
자본화:
|
볼륨(24시간):