Stockscreener 앱 받기
86.08
3.34%
-3.39
Ichor Holdings Ltd 주식 (ICHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $91.00 | $85.89 | $5.11 | 321,841.0 | -3.80% |
| 2026-06-15 | $92.56 | $88.27 | $4.29 | 1,234,263.0 | +3.08% |
| 2026-06-12 | $88.10 | $82.25 | $5.85 | 1,123,980.0 | +3.28% |
| 2026-06-11 | $84.59 | $72.84 | $11.75 | 1,299,689.0 | +16.45% |
| 2026-06-10 | $80.74 | $69.00 | $11.74 | 1,729,532.0 | +0.80% |
| 2026-06-09 | $77.19 | $67.00 | $10.19 | 1,180,199.0 | +7.27% |
| 2026-06-08 | $68.39 | $64.33 | $4.06 | 698,053.0 | +6.10% |
| 2026-06-05 | $68.50 | $62.44 | $6.06 | 804,772.0 | -11.47% |
| 2026-06-04 | $72.25 | $67.37 | $4.88 | 905,043.0 | -1.92% |
| 2026-06-03 | $76.35 | $72.14 | $4.21 | 696,900.0 | -3.34% |
| 2026-06-02 | $76.63 | $70.41 | $6.22 | 2,829,976.0 | +7.06% |
| 2026-06-01 | $71.41 | $68.50 | $2.91 | 1,019,370.0 | -2.11% |
| 2026-05-29 | $73.00 | $68.10 | $4.90 | 1,208,385.0 | +1.95% |
| 2026-05-28 | $73.25 | $66.74 | $6.51 | 890,055.0 | -4.87% |
| 2026-05-27 | $76.66 | $71.10 | $5.56 | 928,993.0 | +1.39% |
| 2026-05-26 | $73.20 | $68.00 | $5.20 | 1,723,170.0 | +5.47% |
| 2026-05-22 | $69.25 | $66.03 | $3.22 | 1,110,139.0 | +5.57% |
| 2026-05-21 | $66.75 | $64.26 | $2.49 | 586,613.0 | -0.67% |
| 2026-05-20 | $67.64 | $64.79 | $2.85 | 725,769.0 | +1.83% |
| 2026-05-19 | $65.88 | $62.17 | $3.71 | 1,530,192.0 | -3.03% |
Ichor Holdings Ltd 주식 (ICHR) 연도별 가격 이력
이 심층 분석에서는 Ichor Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ichor Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $92.56 | $62.44 | $30.12 | 13,843,618.0 | +20.34% |
| 2026-05 | $78.00 | $56.60 | $21.40 | 23,553,179.0 | +8.41% |
| 2026-04 | $72.87 | $44.43 | $28.44 | 15,133,128.0 | +41.54% |
| 2026-03 | $52.90 | $38.42 | $14.48 | 15,054,987.0 | -1.98% |
| 2026-02 | $55.33 | $27.03 | $28.30 | 25,227,883.0 | +56.72% |
| 2026-01 | $34.37 | $19.01 | $15.36 | 19,979,291.0 | +64.62% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.27 | $3.10 | 11,281,890.0 | +12.98% |
| 2025-11 | $23.30 | $14.06 | $9.24 | 19,815,874.0 | -25.93% |
| 2025-10 | $24.15 | $17.33 | $6.82 | 19,786,600.0 | +29.45% |
| 2025-09 | $19.75 | $15.60 | $4.15 | 22,303,234.0 | +3.98% |
| 2025-08 | $20.26 | $13.12 | $7.14 | 27,088,786.0 | -14.86% |
| 2025-07 | $24.12 | $18.75 | $5.37 | 8,371,717.0 | +0.76% |
| 2025-06 | $20.21 | $15.33 | $4.88 | 9,498,725.0 | +24.46% |
| 2025-05 | $21.38 | $15.38 | $6.00 | 9,885,330.0 | -20.22% |
| 2025-04 | $22.84 | $15.84 | $7.00 | 8,900,565.0 | -12.52% |
| 2025-03 | $30.16 | $21.88 | $8.28 | 6,429,462.0 | -22.81% |
| 2025-02 | $35.56 | $26.19 | $9.37 | 7,205,418.0 | +6.66% |
| 2025-01 | $34.54 | $25.95 | $8.59 | 4,884,167.0 | -14.77% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $29.36 | $7.12 | 4,313,815.0 | -5.37% |
| 2024-11 | $35.39 | $26.82 | $8.57 | 4,714,661.0 | +20.18% |
| 2024-10 | $31.68 | $26.40 | $5.28 | 5,417,036.0 | -14.30% |
| 2024-09 | $32.41 | $27.00 | $5.41 | 6,488,883.0 | +2.61% |
| 2024-08 | $33.92 | $26.75 | $7.17 | 5,807,140.0 | -8.82% |
| 2024-07 | $42.70 | $32.34 | $10.36 | 6,636,582.0 | -11.80% |
| 2024-06 | $39.66 | $35.62 | $4.04 | 6,762,079.0 | +1.47% |
| 2024-05 | $40.57 | $34.56 | $6.01 | 5,982,055.0 | -2.04% |
| 2024-04 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
| 2024-03 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
| 2024-02 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
| 2024-01 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
3.38%
8.27%
자본화:
|
볼륨(24시간):