Stockscreener 앱 받기
16.31
3.72%
-0.63
시간 외 거래:
16.62
0.31
+1.90%
Ichor Holdings Ltd 주식 (ICHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $17.05 | $16.27 | $0.785 | 567,539.0 | -3.72% |
| 2025-05-27 | $17.25 | $16.48 | $0.7734 | 373,658.0 | +3.23% |
| 2025-05-23 | $16.56 | $15.96 | $0.5956 | 336,280.0 | -1.91% |
| 2025-05-22 | $17.11 | $16.48 | $0.635 | 287,849.0 | +0.66% |
| 2025-05-21 | $17.76 | $16.54 | $1.22 | 457,130.0 | -6.63% |
| 2025-05-20 | $18.00 | $17.56 | $0.44 | 371,456.0 | -0.39% |
| 2025-05-19 | $18.08 | $17.50 | $0.58 | 388,995.0 | -2.35% |
| 2025-05-16 | $19.00 | $18.17 | $0.8306 | 452,432.0 | -3.58% |
| 2025-05-15 | $19.14 | $18.65 | $0.495 | 261,541.0 | -1.76% |
| 2025-05-14 | $19.49 | $18.98 | $0.51 | 280,741.0 | +0.21% |
| 2025-05-13 | $19.50 | $18.37 | $1.13 | 573,842.0 | +4.73% |
| 2025-05-12 | $19.00 | $18.05 | $0.945 | 564,003.0 | +8.36% |
| 2025-05-09 | $18.39 | $16.71 | $1.68 | 485,782.0 | +1.61% |
| 2025-05-08 | $17.34 | $16.66 | $0.68 | 487,662.0 | +0.72% |
| 2025-05-07 | $16.62 | $15.46 | $1.16 | 694,281.0 | +3.75% |
| 2025-05-06 | $16.97 | $15.38 | $1.59 | 1,443,521.0 | -23.22% |
| 2025-05-05 | $21.38 | $20.66 | $0.72 | 339,322.0 | -0.71% |
| 2025-05-02 | $21.31 | $20.30 | $1.01 | 252,237.0 | +5.96% |
| 2025-05-01 | $20.67 | $19.78 | $0.89 | 219,694.0 | +0.15% |
| 2025-04-30 | $19.86 | $19.10 | $0.7595 | 316,601.0 | -0.75% |
| 2025-04-29 | $20.80 | $19.77 | $1.02 | 334,316.0 | -5.50% |
Ichor Holdings Ltd 주식 (ICHR) 연도별 가격 이력
이 심층 분석에서는 Ichor Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ichor Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.38 | $15.38 | $6.00 | 9,405,504.0 | -17.54% |
| 2025-04 | $22.84 | $15.84 | $7.00 | 8,900,565.0 | -12.52% |
| 2025-03 | $30.16 | $21.88 | $8.28 | 6,429,462.0 | -22.81% |
| 2025-02 | $35.56 | $26.19 | $9.37 | 7,205,418.0 | +6.66% |
| 2025-01 | $34.54 | $25.95 | $8.59 | 4,884,167.0 | -14.77% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $29.36 | $7.12 | 4,313,815.0 | -5.37% |
| 2024-11 | $35.39 | $26.82 | $8.57 | 4,714,661.0 | +20.18% |
| 2024-10 | $31.68 | $26.40 | $5.28 | 5,417,036.0 | -14.30% |
| 2024-09 | $32.41 | $27.00 | $5.41 | 6,488,883.0 | +2.61% |
| 2024-08 | $33.92 | $26.75 | $7.17 | 5,807,140.0 | -8.82% |
| 2024-07 | $42.70 | $32.34 | $10.36 | 6,636,582.0 | -11.80% |
| 2024-06 | $39.66 | $35.62 | $4.04 | 6,762,079.0 | +1.47% |
| 2024-05 | $40.57 | $34.56 | $6.01 | 5,982,055.0 | -2.04% |
| 2024-04 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
| 2024-03 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
| 2024-02 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
| 2024-01 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.90 | $25.32 | $9.58 | 3,689,695.0 | +28.70% |
| 2023-11 | $27.34 | $22.26 | $5.08 | 3,538,989.0 | +7.71% |
| 2023-10 | $31.33 | $23.70 | $7.63 | 3,933,570.0 | -21.64% |
| 2023-09 | $37.60 | $29.08 | $8.52 | 2,951,228.0 | -15.48% |
| 2023-08 | $38.82 | $32.09 | $6.73 | 2,831,289.0 | -5.40% |
| 2023-07 | $38.80 | $32.57 | $6.23 | 2,972,645.0 | +3.25% |
| 2023-06 | $37.84 | $29.57 | $8.27 | 4,199,651.0 | +23.76% |
| 2023-05 | $32.41 | $25.02 | $7.39 | 3,958,041.0 | +8.80% |
| 2023-04 | $33.18 | $26.65 | $6.53 | 2,345,351.0 | -14.94% |
| 2023-03 | $33.70 | $28.50 | $5.20 | 3,933,017.0 | -0.64% |
| 2023-02 | $39.73 | $31.84 | $7.89 | 4,316,701.0 | -2.51% |
| 2023-01 | $34.60 | $25.12 | $9.48 | 3,861,516.0 | +26.03% |
1.12%
1.41%
자본화:
|
볼륨(24시간):