Stockscreener 앱 받기
17.82
4.65%
-0.87
시간 외 거래:
17.82
Ichor Holdings Ltd 주식 (ICHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $18.61 | $17.55 | $1.06 | 592,249.0 | -4.65% |
| 2025-12-11 | $18.99 | $18.02 | $0.97 | 691,711.0 | +0.81% |
| 2025-12-10 | $18.69 | $17.86 | $0.835 | 758,713.0 | +3.23% |
| 2025-12-09 | $18.08 | $17.14 | $0.9418 | 433,803.0 | +1.64% |
| 2025-12-08 | $18.70 | $17.56 | $1.14 | 668,614.0 | +0.34% |
| 2025-12-05 | $17.91 | $17.41 | $0.505 | 562,969.0 | +1.44% |
| 2025-12-04 | $17.50 | $17.04 | $0.4625 | 396,463.0 | -1.08% |
| 2025-12-03 | $17.70 | $16.44 | $1.25 | 833,627.0 | +5.66% |
| 2025-12-02 | $16.97 | $16.41 | $0.5648 | 680,471.0 | +0.42% |
| 2025-12-01 | $16.89 | $16.27 | $0.62 | 665,733.0 | -1.55% |
| 2025-11-28 | $16.96 | $16.60 | $0.36 | 236,794.0 | +0.60% |
| 2025-11-26 | $16.95 | $16.24 | $0.7135 | 647,157.0 | +3.02% |
| 2025-11-25 | $16.30 | $15.22 | $1.08 | 572,365.0 | +5.95% |
| 2025-11-24 | $15.43 | $14.75 | $0.68 | 550,931.0 | +3.10% |
| 2025-11-21 | $15.41 | $14.23 | $1.18 | 1,132,000.0 | +4.14% |
| 2025-11-20 | $15.64 | $14.20 | $1.44 | 999,641.0 | -4.62% |
| 2025-11-19 | $15.35 | $14.66 | $0.69 | 657,889.0 | +2.75% |
| 2025-11-18 | $14.99 | $14.29 | $0.70 | 645,009.0 | +1.75% |
| 2025-11-17 | $14.85 | $14.07 | $0.7799 | 863,553.0 | -2.39% |
| 2025-11-14 | $14.97 | $14.09 | $0.8826 | 716,788.0 | -1.61% |
| 2025-11-13 | $16.22 | $14.63 | $1.59 | 1,132,546.0 | -7.81% |
Ichor Holdings Ltd 주식 (ICHR) 연도별 가격 이력
이 심층 분석에서는 Ichor Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ichor Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.99 | $16.27 | $2.72 | 6,876,602.0 | +6.07% |
| 2025-11 | $23.30 | $14.06 | $9.24 | 19,815,874.0 | -25.93% |
| 2025-10 | $24.15 | $17.33 | $6.82 | 19,786,600.0 | +29.45% |
| 2025-09 | $19.75 | $15.60 | $4.15 | 22,303,234.0 | +3.98% |
| 2025-08 | $20.26 | $13.12 | $7.14 | 27,088,786.0 | -14.86% |
| 2025-07 | $24.12 | $18.75 | $5.37 | 8,371,717.0 | +0.76% |
| 2025-06 | $20.21 | $15.33 | $4.88 | 9,498,725.0 | +24.46% |
| 2025-05 | $21.38 | $15.38 | $6.00 | 9,885,330.0 | -20.22% |
| 2025-04 | $22.84 | $15.84 | $7.00 | 8,900,565.0 | -12.52% |
| 2025-03 | $30.16 | $21.88 | $8.28 | 6,429,462.0 | -22.81% |
| 2025-02 | $35.56 | $26.19 | $9.37 | 7,205,418.0 | +6.66% |
| 2025-01 | $34.54 | $25.95 | $8.59 | 4,884,167.0 | -14.77% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $29.36 | $7.12 | 4,313,815.0 | -5.37% |
| 2024-11 | $35.39 | $26.82 | $8.57 | 4,714,661.0 | +20.18% |
| 2024-10 | $31.68 | $26.40 | $5.28 | 5,417,036.0 | -14.30% |
| 2024-09 | $32.41 | $27.00 | $5.41 | 6,488,883.0 | +2.61% |
| 2024-08 | $33.92 | $26.75 | $7.17 | 5,807,140.0 | -8.82% |
| 2024-07 | $42.70 | $32.34 | $10.36 | 6,636,582.0 | -11.80% |
| 2024-06 | $39.66 | $35.62 | $4.04 | 6,762,079.0 | +1.47% |
| 2024-05 | $40.57 | $34.56 | $6.01 | 5,982,055.0 | -2.04% |
| 2024-04 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
| 2024-03 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
| 2024-02 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
| 2024-01 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
Ichor Holdings Ltd 주식 (ICHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.90 | $25.32 | $9.58 | 3,689,695.0 | +28.70% |
| 2023-11 | $27.34 | $22.26 | $5.08 | 3,538,989.0 | +7.71% |
| 2023-10 | $31.33 | $23.70 | $7.63 | 3,933,570.0 | -21.64% |
| 2023-09 | $37.60 | $29.08 | $8.52 | 2,951,228.0 | -15.48% |
| 2023-08 | $38.82 | $32.09 | $6.73 | 2,831,289.0 | -5.40% |
| 2023-07 | $38.80 | $32.57 | $6.23 | 2,972,645.0 | +3.25% |
| 2023-06 | $37.84 | $29.57 | $8.27 | 4,199,651.0 | +23.76% |
| 2023-05 | $32.41 | $25.02 | $7.39 | 3,958,041.0 | +8.80% |
| 2023-04 | $33.18 | $26.65 | $6.53 | 2,345,351.0 | -14.94% |
| 2023-03 | $33.70 | $28.50 | $5.20 | 3,933,017.0 | -0.64% |
| 2023-02 | $39.73 | $31.84 | $7.89 | 4,316,701.0 | -2.51% |
| 2023-01 | $34.60 | $25.12 | $9.48 | 3,861,516.0 | +26.03% |
2.50%
자본화:
|
볼륨(24시간):