Stockscreener 앱 받기
75.61
2.50%
-1.94
Icf International Inc 주식 (ICFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $77.92 | $75.49 | $2.43 | 220,306.0 | -2.50% |
| 2026-03-03 | $78.14 | $74.92 | $3.22 | 164,571.0 | -0.35% |
| 2026-03-02 | $82.92 | $77.61 | $5.31 | 251,262.0 | -6.39% |
| 2026-02-27 | $83.50 | $75.55 | $7.95 | 396,916.0 | +4.28% |
| 2026-02-26 | $79.76 | $74.64 | $5.12 | 306,655.0 | +6.07% |
| 2026-02-25 | $76.07 | $72.84 | $3.23 | 234,390.0 | +0.01% |
| 2026-02-24 | $76.73 | $74.89 | $1.84 | 204,053.0 | -0.57% |
| 2026-02-23 | $79.48 | $75.47 | $4.02 | 104,448.0 | -4.34% |
| 2026-02-20 | $80.15 | $76.53 | $3.62 | 146,837.0 | +0.34% |
| 2026-02-19 | $79.10 | $77.29 | $1.81 | 112,978.0 | +0.85% |
| 2026-02-18 | $78.52 | $75.98 | $2.54 | 107,670.0 | +2.82% |
| 2026-02-17 | $78.22 | $75.78 | $2.44 | 112,837.0 | -1.39% |
| 2026-02-13 | $77.60 | $75.55 | $2.05 | 209,373.0 | +1.87% |
| 2026-02-12 | $79.70 | $75.13 | $4.58 | 194,685.0 | -3.60% |
| 2026-02-11 | $87.84 | $78.03 | $9.81 | 181,400.0 | -10.04% |
| 2026-02-10 | $87.67 | $85.31 | $2.36 | 122,427.0 | +0.95% |
| 2026-02-09 | $88.78 | $85.45 | $3.33 | 156,944.0 | -0.83% |
| 2026-02-06 | $89.25 | $86.53 | $2.73 | 186,472.0 | -1.44% |
| 2026-02-05 | $91.20 | $87.93 | $3.27 | 109,023.0 | -2.73% |
| 2026-02-04 | $91.67 | $89.10 | $2.58 | 95,795.0 | +1.26% |
| 2026-02-03 | $93.88 | $88.05 | $5.83 | 121,262.0 | -4.35% |
Icf International Inc 주식 (ICFI) 연도별 가격 이력
이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icf International Inc 주식 (ICFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $82.92 | $74.92 | $8.00 | 856,445.0 | -9.05% |
| 2026-02 | $94.39 | $72.84 | $21.55 | 3,208,930.0 | -10.85% |
| 2026-01 | $98.03 | $84.33 | $13.70 | 2,607,660.0 | +9.32% |
Icf International Inc 주식 (ICFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.91 | $76.79 | $13.12 | 3,199,005.0 | +10.83% |
| 2025-11 | $84.20 | $75.55 | $8.65 | 3,495,405.0 | -2.79% |
| 2025-10 | $95.66 | $72.03 | $23.63 | 4,150,240.0 | -13.49% |
| 2025-09 | $101.5 | $90.56 | $10.94 | 3,733,624.0 | -5.52% |
| 2025-08 | $101.7 | $85.00 | $16.70 | 4,496,111.0 | +17.08% |
| 2025-07 | $90.54 | $81.95 | $8.59 | 3,101,275.0 | -0.97% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc 주식 (ICFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
1.14%
2.42%
자본화:
|
볼륨(24시간):