Stockscreener 앱 받기
78.96
1.64%
-1.32
시간 외 거래:
78.96
Icf International Inc 주식 (ICFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $81.02 | $78.79 | $2.23 | 190,856.0 | -1.64% |
| 2025-10-31 | $81.61 | $72.03 | $9.58 | 501,000.0 | -6.06% |
| 2025-10-30 | $86.46 | $84.68 | $1.78 | 199,171.0 | -0.15% |
| 2025-10-29 | $88.68 | $85.00 | $3.68 | 229,432.0 | -2.89% |
| 2025-10-28 | $89.41 | $86.62 | $2.79 | 332,192.0 | +0.22% |
| 2025-10-27 | $90.06 | $87.66 | $2.41 | 178,562.0 | -2.41% |
| 2025-10-24 | $91.23 | $86.49 | $4.74 | 241,437.0 | -0.80% |
| 2025-10-23 | $91.42 | $89.59 | $1.83 | 81,048.0 | +1.43% |
| 2025-10-22 | $91.61 | $89.32 | $2.29 | 122,059.0 | -1.79% |
| 2025-10-21 | $91.28 | $89.77 | $1.51 | 79,374.0 | +0.52% |
| 2025-10-20 | $91.08 | $88.17 | $2.91 | 112,553.0 | +2.89% |
| 2025-10-17 | $88.24 | $85.75 | $2.49 | 149,705.0 | +1.87% |
| 2025-10-16 | $87.31 | $85.49 | $1.82 | 189,029.0 | +0.25% |
| 2025-10-15 | $88.55 | $85.31 | $3.23 | 151,006.0 | -0.44% |
| 2025-10-14 | $87.65 | $85.42 | $2.23 | 260,291.0 | -0.16% |
| 2025-10-13 | $87.86 | $85.71 | $2.15 | 177,678.0 | +0.36% |
| 2025-10-10 | $89.30 | $86.19 | $3.11 | 225,028.0 | -1.99% |
| 2025-10-09 | $92.50 | $87.51 | $4.99 | 195,438.0 | -4.64% |
| 2025-10-08 | $93.22 | $91.83 | $1.38 | 100,559.0 | +0.16% |
| 2025-10-07 | $94.96 | $92.20 | $2.75 | 154,023.0 | -2.26% |
Icf International Inc 주식 (ICFI) 연도별 가격 이력
이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icf International Inc 주식 (ICFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $81.02 | $78.79 | $2.23 | 381,712.0 | -1.64% |
| 2025-10 | $95.66 | $72.03 | $23.63 | 4,150,240.0 | -13.49% |
| 2025-09 | $101.5 | $90.56 | $10.94 | 3,733,624.0 | -5.52% |
| 2025-08 | $101.7 | $85.00 | $16.70 | 4,496,111.0 | +17.08% |
| 2025-07 | $90.54 | $81.95 | $8.59 | 3,101,275.0 | -0.97% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc 주식 (ICFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc 주식 (ICFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
0.49%
자본화:
|
볼륨(24시간):