Stockscreener 앱 받기
89.94
0.18%
0.1575
Icf International Inc 주식 (ICFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $90.30 | $89.36 | $0.94 | 34,822.0 | +0.18% |
| 2026-10-20 | $90.94 | $88.72 | $2.22 | 151,259.0 | +1.49% |
| 2026-10-19 | $89.30 | $86.81 | $2.49 | 165,419.0 | -1.08% |
| 2026-10-16 | $90.49 | $88.54 | $1.95 | 114,300.0 | +0.74% |
| 2026-10-15 | $89.75 | $86.75 | $3.00 | 99,303.0 | +2.42% |
| 2026-10-14 | $88.26 | $85.89 | $2.37 | 130,223.0 | -0.88% |
| 2026-10-13 | $88.17 | $86.55 | $1.62 | 160,761.0 | -0.33% |
| 2026-10-12 | $88.11 | $86.56 | $1.55 | 138,874.0 | +0.21% |
| 2026-10-09 | $88.33 | $86.59 | $1.74 | 169,129.0 | +0.84% |
| 2026-10-08 | $87.67 | $82.84 | $4.83 | 276,090.0 | +4.79% |
| 2026-10-07 | $84.17 | $82.01 | $2.16 | 187,682.0 | -0.29% |
| 2026-10-06 | $85.02 | $82.81 | $2.21 | 186,092.0 | +0.28% |
| 2026-10-05 | $83.14 | $81.01 | $2.13 | 140,856.0 | +1.22% |
| 2026-10-02 | $85.83 | $81.80 | $4.03 | 123,395.0 | -3.66% |
| 2026-10-01 | $86.79 | $84.07 | $2.72 | 184,467.0 | +2.21% |
| 2026-09-30 | $84.09 | $82.67 | $1.42 | 161,964.0 | +0.01% |
| 2026-09-29 | $84.07 | $82.15 | $1.92 | 299,532.0 | +0.14% |
| 2026-09-28 | $83.41 | $81.96 | $1.45 | 140,503.0 | -0.67% |
| 2026-09-25 | $84.00 | $82.11 | $1.89 | 235,310.0 | +0.67% |
| 2026-09-24 | $84.04 | $82.26 | $1.78 | 131,589.0 | -0.81% |
| 2026-09-23 | $84.53 | $83.20 | $1.33 | 107,052.0 | +0.12% |
| 2026-09-22 | $84.75 | $82.66 | $2.09 | 263,632.0 | -0.62% |
Icf International Inc 주식 (ICFI) 연도별 가격 이력
이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icf International Inc 주식 (ICFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $90.94 | $81.01 | $9.93 | 2,262,672.0 | +8.19% |
| 2026-09 | $90.75 | $81.96 | $8.79 | 3,901,804.0 | -6.70% |
| 2026-08 | $95.68 | $81.99 | $13.69 | 4,226,472.0 | +10.11% |
| 2026-07 | $84.79 | $72.23 | $12.56 | 5,401,024.0 | +11.06% |
| 2026-06 | $75.00 | $63.00 | $12.00 | 5,736,445.0 | +5.84% |
| 2026-05 | $75.68 | $58.83 | $16.85 | 8,152,464.0 | -3.94% |
| 2026-04 | $74.37 | $64.52 | $9.85 | 8,417,169.0 | +9.76% |
| 2026-03 | $82.92 | $64.34 | $18.58 | 7,087,354.0 | -21.46% |
| 2026-02 | $94.39 | $72.84 | $21.55 | 3,208,930.0 | -10.85% |
| 2026-01 | $98.03 | $84.33 | $13.70 | 2,607,660.0 | +9.32% |
Icf International Inc 주식 (ICFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.91 | $76.79 | $13.12 | 3,199,005.0 | +10.83% |
| 2025-11 | $84.20 | $75.55 | $8.65 | 3,495,405.0 | -2.79% |
| 2025-10 | $95.66 | $72.03 | $23.63 | 4,150,240.0 | -13.49% |
| 2025-09 | $101.5 | $90.56 | $10.94 | 3,733,624.0 | -5.52% |
| 2025-08 | $101.7 | $85.00 | $16.70 | 4,496,111.0 | +17.08% |
| 2025-07 | $90.54 | $81.95 | $8.59 | 3,101,275.0 | -0.97% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc 주식 (ICFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
1.45%
10.93%
자본화:
|
볼륨(24시간):