Stockscreener 앱 받기
86.17
0.21%
0.18
시간 외 거래:
86.17
Icf International Inc 주식 (ICFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $86.56 | $85.00 | $1.56 | 175,698.0 | +0.21% |
| 2025-03-27 | $87.28 | $83.91 | $3.38 | 202,593.0 | +1.96% |
| 2025-03-26 | $85.60 | $83.32 | $2.28 | 177,584.0 | +0.27% |
| 2025-03-25 | $86.29 | $84.06 | $2.23 | 250,978.0 | -0.87% |
| 2025-03-24 | $86.02 | $83.13 | $2.89 | 191,661.0 | +0.96% |
| 2025-03-21 | $85.39 | $82.91 | $2.48 | 276,972.0 | -0.93% |
| 2025-03-20 | $88.36 | $84.73 | $3.63 | 171,002.0 | -3.92% |
| 2025-03-19 | $91.84 | $87.64 | $4.20 | 209,568.0 | -1.68% |
| 2025-03-18 | $90.00 | $85.51 | $4.49 | 230,575.0 | +3.21% |
| 2025-03-17 | $88.64 | $85.86 | $2.78 | 228,552.0 | +1.34% |
| 2025-03-14 | $88.32 | $85.44 | $2.88 | 179,759.0 | -1.78% |
| 2025-03-13 | $90.80 | $86.25 | $4.55 | 286,919.0 | -0.73% |
| 2025-03-12 | $89.01 | $84.47 | $4.54 | 852,384.0 | +0.35% |
| 2025-03-11 | $88.77 | $86.32 | $2.45 | 458,020.0 | -0.28% |
| 2025-03-10 | $88.97 | $84.46 | $4.51 | 450,582.0 | +3.96% |
| 2025-03-07 | $86.39 | $81.20 | $5.19 | 308,865.0 | +4.31% |
| 2025-03-06 | $82.30 | $79.16 | $3.14 | 187,258.0 | -0.90% |
| 2025-03-05 | $84.06 | $79.77 | $4.29 | 413,463.0 | +1.27% |
| 2025-03-04 | $81.25 | $78.83 | $2.42 | 260,716.0 | +4.09% |
| 2025-03-03 | $80.27 | $75.91 | $4.36 | 483,867.0 | -1.99% |
Icf International Inc 주식 (ICFI) 연도별 가격 이력
이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icf International Inc 주식 (ICFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,172,714.0 | +8.72% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc 주식 (ICFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc 주식 (ICFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
1.54%
자본화:
|
볼륨(24시간):