134.29
price down icon0.91%   -1.24
after-market 시간 외 거래: 134.29
loading

Icf International Inc 주식 (ICFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $136.6 $133.8 $2.78 210,864.0 -0.91%
2024-11-21 $138.6 $135.3 $3.25 171,785.0 -0.70%
2024-11-20 $136.7 $133.1 $3.62 223,453.0 +2.26%
2024-11-19 $139.0 $133.0 $6.01 251,108.0 -1.34%
2024-11-18 $138.5 $132.5 $5.97 309,542.0 -1.41%
2024-11-15 $155.8 $133.0 $22.77 1,118,697.0 -11.48%
2024-11-14 $167.6 $154.7 $12.81 360,628.0 -7.38%
2024-11-13 $173.1 $166.8 $6.33 216,292.0 -0.68%
2024-11-12 $172.1 $168.1 $3.97 151,690.0 -1.22%
2024-11-11 $174.9 $169.5 $5.36 102,408.0 -0.62%
2024-11-08 $172.8 $169.1 $3.72 201,279.0 +1.71%
2024-11-07 $173.8 $168.4 $5.44 170,197.0 -0.62%
2024-11-06 $179.7 $168.5 $11.20 286,320.0 -0.70%
2024-11-05 $173.8 $169.5 $4.24 89,689.0 +0.88%
2024-11-04 $170.6 $167.8 $2.77 115,582.0 +1.04%
2024-11-01 $171.1 $152.1 $18.95 188,425.0 -0.49%
2024-10-31 $172.4 $168.2 $4.14 92,915.0 -1.47%
2024-10-30 $173.6 $167.6 $5.97 77,997.0 +1.03%
2024-10-29 $173.0 $168.3 $4.73 131,145.0 -2.07%
2024-10-28 $173.0 $168.5 $4.50 65,533.0 +2.87%

Icf International Inc 주식 (ICFI) 연도별 가격 이력

이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icf International Inc 주식 (ICFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $179.7 $132.5 $47.14 4,378,823.0 -20.35%
2024-10 $178.2 $163.8 $14.41 1,770,911.0 +1.08%
2024-09 $170.5 $158.7 $11.74 1,644,828.0 +0.62%
2024-08 $165.8 $143.1 $22.72 1,774,706.0 +12.69%
2024-07 $149.4 $129.0 $20.40 3,058,556.0 -0.92%
2024-06 $152.2 $137.8 $14.35 2,257,068.0 +4.00%
2024-05 $153.8 $138.5 $15.28 1,805,421.0 -1.07%
2024-04 $151.0 $137.6 $13.34 1,588,900.0 -4.21%
2024-03 $158.0 $148.6 $9.40 1,928,344.0 -2.73%
2024-02 $155.9 $138.6 $17.35 2,038,774.0 +11.37%
2024-01 $143.3 $128.3 $15.05 1,962,172.0 +3.69%

Icf International Inc 주식 (ICFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $145.4 $131.0 $14.38 2,380,129.0 -4.19%
2023-11 $140.2 $115.7 $24.55 2,108,353.0 +10.43%
2023-10 $134.9 $118.3 $16.64 1,774,313.0 +4.90%
2023-09 $136.7 $118.6 $18.17 1,205,942.0 -10.55%
2023-08 $136.8 $117.8 $18.97 1,953,179.0 +14.86%
2023-07 $128.1 $114.5 $13.57 1,663,706.0 -5.47%
2023-06 $128.7 $111.7 $17.05 2,328,855.0 +11.07%
2023-05 $117.8 $108.6 $9.22 1,628,773.0 -1.76%
2023-04 $114.7 $105.2 $9.48 1,237,658.0 +3.92%
2023-03 $115.6 $101.5 $14.17 1,969,872.0 +10.26%
2023-02 $106.1 $98.84 $7.25 1,912,825.0 -2.64%
2023-01 $104.0 $94.53 $9.44 1,818,829.0 +3.17%

Icf International Inc 주식 (ICFI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $111.9 $94.92 $16.98 1,908,423.0 -8.60%
2022-11 $121.3 $97.67 $23.61 2,422,874.0 -9.41%
2022-10 $121.1 $109.1 $12.00 2,505,468.0 +9.73%
2022-09 $111.0 $99.53 $11.43 2,413,256.0 +7.35%
2022-08 $111.1 $92.53 $18.57 1,632,701.0 +7.64%
2022-07 $96.80 $89.60 $7.20 1,529,053.0 -0.68%
2022-06 $103.9 $88.98 $14.96 2,164,829.0 -7.05%
2022-05 $103.0 $90.86 $12.11 2,173,563.0 +3.44%
2022-04 $101.7 $93.78 $7.88 1,719,707.0 +4.96%
2022-03 $97.50 $84.68 $12.82 1,865,951.0 +6.23%
2022-02 $95.27 $85.63 $9.64 1,387,042.0 -6.11%
2022-01 $107.0 $90.02 $16.98 1,776,743.0 -7.96%
$123.92
price up icon 1.57%
$193.84
price up icon 2.36%
consulting_services SBC
$6.54
price up icon 0.62%
$16.71
price down icon 0.30%
consulting_services RGP
$8.41
price up icon 0.12%
자본화:     |  볼륨(24시간):