Stockscreener 앱 받기
100.11
0.39%
-0.39
시간 외 거래:
100.11
Icf International Inc 주식 (ICFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $101.4 | $97.92 | $3.49 | 427,954.0 | -0.39% |
| 2025-02-20 | $102.0 | $99.72 | $2.23 | 618,528.0 | -1.28% |
| 2025-02-19 | $107.0 | $101.4 | $5.55 | 583,513.0 | -2.19% |
| 2025-02-18 | $108.2 | $103.3 | $4.86 | 323,398.0 | -3.42% |
| 2025-02-14 | $110.4 | $106.3 | $4.10 | 194,936.0 | -1.87% |
| 2025-02-13 | $112.6 | $106.0 | $6.56 | 484,285.0 | +0.73% |
| 2025-02-12 | $114.3 | $108.7 | $5.63 | 347,245.0 | -5.20% |
| 2025-02-11 | $115.6 | $113.0 | $2.59 | 296,296.0 | +0.00% |
| 2025-02-10 | $116.7 | $114.7 | $1.97 | 219,036.0 | -1.09% |
| 2025-02-07 | $117.2 | $115.4 | $1.75 | 296,326.0 | +0.57% |
| 2025-02-06 | $117.5 | $113.0 | $4.49 | 306,527.0 | -1.38% |
| 2025-02-05 | $117.7 | $115.8 | $1.92 | 177,255.0 | +0.23% |
| 2025-02-04 | $117.9 | $116.0 | $1.90 | 153,222.0 | -0.66% |
| 2025-02-03 | $119.5 | $115.0 | $4.49 | 206,225.0 | +0.88% |
| 2025-01-31 | $119.3 | $114.5 | $4.76 | 311,861.0 | -2.62% |
| 2025-01-30 | $120.0 | $115.6 | $4.44 | 342,767.0 | +1.05% |
| 2025-01-29 | $121.7 | $117.9 | $3.78 | 149,168.0 | -1.87% |
| 2025-01-28 | $126.1 | $120.5 | $5.60 | 198,287.0 | -3.64% |
| 2025-01-27 | $127.0 | $123.0 | $3.97 | 117,912.0 | +1.64% |
| 2025-01-24 | $127.3 | $122.9 | $4.42 | 192,156.0 | -2.56% |
Icf International Inc 주식 (ICFI) 연도별 가격 이력
이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icf International Inc 주식 (ICFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $119.5 | $97.92 | $21.56 | 5,062,700.0 | -14.22% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc 주식 (ICFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc 주식 (ICFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
3.99%
14.16%
자본화:
|
볼륨(24시간):