Stockscreener 앱 받기
68.19
1.07%
-0.74
시간 외 거래:
68.19
Icf International Inc 주식 (ICFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $68.81 | $67.72 | $1.09 | 185,718.0 | -1.07% |
| 2026-05-22 | $70.00 | $68.06 | $1.94 | 223,363.0 | +1.32% |
| 2026-05-21 | $69.41 | $65.68 | $3.73 | 284,594.0 | -0.73% |
| 2026-05-20 | $68.74 | $64.89 | $3.85 | 470,404.0 | +2.96% |
| 2026-05-19 | $67.95 | $65.00 | $2.95 | 550,828.0 | +3.15% |
| 2026-05-18 | $65.00 | $61.20 | $3.80 | 323,607.0 | +5.58% |
| 2026-05-15 | $62.11 | $60.20 | $1.91 | 254,460.0 | +0.43% |
| 2026-05-14 | $61.62 | $59.01 | $2.61 | 350,932.0 | +1.60% |
| 2026-05-13 | $64.47 | $58.83 | $5.64 | 507,952.0 | -6.93% |
| 2026-05-12 | $68.01 | $64.25 | $3.76 | 455,898.0 | -4.33% |
| 2026-05-11 | $72.00 | $66.22 | $5.78 | 488,310.0 | -3.36% |
| 2026-05-08 | $75.30 | $66.64 | $8.66 | 839,461.0 | -6.56% |
| 2026-05-07 | $75.68 | $73.20 | $2.48 | 513,003.0 | +1.25% |
| 2026-05-06 | $74.40 | $71.59 | $2.81 | 512,074.0 | -1.27% |
| 2026-05-05 | $75.17 | $72.46 | $2.72 | 424,232.0 | +1.51% |
| 2026-05-04 | $74.60 | $72.30 | $2.30 | 538,014.0 | +0.08% |
| 2026-05-01 | $74.10 | $71.08 | $3.02 | 469,196.0 | +2.37% |
| 2026-04-30 | $71.78 | $68.17 | $3.61 | 556,498.0 | +4.51% |
| 2026-04-29 | $69.24 | $67.16 | $2.08 | 783,648.0 | +1.60% |
| 2026-04-28 | $67.95 | $65.24 | $2.71 | 710,958.0 | +1.92% |
Icf International Inc 주식 (ICFI) 연도별 가격 이력
이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icf International Inc 주식 (ICFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $75.68 | $58.83 | $16.85 | 7,577,764.0 | -4.84% |
| 2026-04 | $74.37 | $64.52 | $9.85 | 8,417,169.0 | +9.76% |
| 2026-03 | $82.92 | $64.34 | $18.58 | 7,087,354.0 | -21.46% |
| 2026-02 | $94.39 | $72.84 | $21.55 | 3,208,930.0 | -10.85% |
| 2026-01 | $98.03 | $84.33 | $13.70 | 2,607,660.0 | +9.32% |
Icf International Inc 주식 (ICFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.91 | $76.79 | $13.12 | 3,199,005.0 | +10.83% |
| 2025-11 | $84.20 | $75.55 | $8.65 | 3,495,405.0 | -2.79% |
| 2025-10 | $95.66 | $72.03 | $23.63 | 4,150,240.0 | -13.49% |
| 2025-09 | $101.5 | $90.56 | $10.94 | 3,733,624.0 | -5.52% |
| 2025-08 | $101.7 | $85.00 | $16.70 | 4,496,111.0 | +17.08% |
| 2025-07 | $90.54 | $81.95 | $8.59 | 3,101,275.0 | -0.97% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc 주식 (ICFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
1.84%
5.11%
자본화:
|
볼륨(24시간):