Stockscreener 앱 받기
76.67
1.73%
-1.35
Icf International Inc 주식 (ICFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $78.00 | $75.75 | $2.25 | 141,259.0 | -1.73% |
| 2025-11-21 | $78.74 | $76.45 | $2.29 | 136,515.0 | +2.00% |
| 2025-11-20 | $77.58 | $75.55 | $2.03 | 194,544.0 | +0.01% |
| 2025-11-19 | $78.87 | $75.99 | $2.88 | 176,369.0 | -0.93% |
| 2025-11-18 | $78.53 | $76.21 | $2.32 | 167,346.0 | +0.72% |
| 2025-11-17 | $78.14 | $76.52 | $1.62 | 166,037.0 | -1.79% |
| 2025-11-14 | $79.18 | $76.62 | $2.56 | 205,594.0 | -1.50% |
| 2025-11-13 | $80.81 | $78.72 | $2.08 | 157,868.0 | +0.49% |
| 2025-11-12 | $81.20 | $78.54 | $2.66 | 122,406.0 | -1.66% |
| 2025-11-11 | $83.86 | $78.50 | $5.37 | 163,481.0 | -3.56% |
| 2025-11-10 | $84.20 | $81.15 | $3.05 | 263,331.0 | +1.63% |
| 2025-11-07 | $82.27 | $80.19 | $2.08 | 213,221.0 | +0.43% |
| 2025-11-06 | $82.93 | $80.42 | $2.51 | 270,212.0 | -2.08% |
| 2025-11-05 | $83.61 | $80.56 | $3.05 | 234,504.0 | +3.14% |
| 2025-11-04 | $82.33 | $79.00 | $3.33 | 282,353.0 | +2.15% |
| 2025-11-03 | $81.02 | $78.79 | $2.23 | 190,856.0 | -1.64% |
| 2025-10-31 | $81.61 | $72.03 | $9.58 | 501,000.0 | -6.06% |
| 2025-10-30 | $86.46 | $84.68 | $1.78 | 199,171.0 | -0.15% |
| 2025-10-29 | $88.68 | $85.00 | $3.68 | 229,432.0 | -2.89% |
| 2025-10-28 | $89.41 | $86.62 | $2.79 | 332,192.0 | +0.22% |
Icf International Inc 주식 (ICFI) 연도별 가격 이력
이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icf International Inc 주식 (ICFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $84.20 | $75.55 | $8.65 | 3,227,155.0 | -4.50% |
| 2025-10 | $95.66 | $72.03 | $23.63 | 4,150,240.0 | -13.49% |
| 2025-09 | $101.5 | $90.56 | $10.94 | 3,733,624.0 | -5.52% |
| 2025-08 | $101.7 | $85.00 | $16.70 | 4,496,111.0 | +17.08% |
| 2025-07 | $90.54 | $81.95 | $8.59 | 3,101,275.0 | -0.97% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc 주식 (ICFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc 주식 (ICFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
1.59%
0.91%
자본화:
|
볼륨(24시간):