Stockscreener 앱 받기
72.75
0.83%
0.60
시간 외 거래:
72.82
0.07
+0.10%
Icf International Inc 주식 (ICFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $73.75 | $72.20 | $1.55 | 251,404.0 | +0.83% |
| 2026-06-15 | $73.42 | $70.85 | $2.57 | 299,219.0 | -0.84% |
| 2026-06-12 | $73.94 | $71.46 | $2.48 | 164,387.0 | +0.37% |
| 2026-06-11 | $73.12 | $70.94 | $2.18 | 242,987.0 | +1.26% |
| 2026-06-10 | $72.78 | $70.91 | $1.87 | 256,568.0 | +0.27% |
| 2026-06-09 | $72.25 | $70.50 | $1.75 | 190,774.0 | +0.88% |
| 2026-06-08 | $70.99 | $69.28 | $1.70 | 168,773.0 | +1.29% |
| 2026-06-05 | $70.53 | $68.89 | $1.64 | 177,829.0 | +1.57% |
| 2026-06-04 | $70.95 | $68.34 | $2.61 | 274,126.0 | +0.69% |
| 2026-06-03 | $71.50 | $67.17 | $4.33 | 217,611.0 | -1.90% |
| 2026-06-02 | $70.14 | $68.14 | $2.00 | 200,877.0 | -1.75% |
| 2026-06-01 | $71.70 | $68.83 | $2.87 | 243,045.0 | +2.98% |
| 2026-05-29 | $70.22 | $68.27 | $1.96 | 257,839.0 | -0.61% |
| 2026-05-28 | $70.15 | $67.66 | $2.49 | 253,900.0 | +1.39% |
| 2026-05-27 | $69.12 | $67.17 | $1.95 | 248,679.0 | +0.18% |
| 2026-05-26 | $68.81 | $67.72 | $1.09 | 185,718.0 | -1.07% |
| 2026-05-22 | $70.00 | $68.06 | $1.94 | 223,363.0 | +1.32% |
| 2026-05-21 | $69.41 | $65.68 | $3.73 | 284,594.0 | -0.73% |
| 2026-05-20 | $68.74 | $64.89 | $3.85 | 470,404.0 | +2.96% |
| 2026-05-19 | $67.95 | $65.00 | $2.95 | 550,828.0 | +3.15% |
Icf International Inc 주식 (ICFI) 연도별 가격 이력
이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icf International Inc 주식 (ICFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $73.94 | $67.17 | $6.77 | 2,939,004.0 | +5.68% |
| 2026-05 | $75.68 | $58.83 | $16.85 | 8,152,464.0 | -3.94% |
| 2026-04 | $74.37 | $64.52 | $9.85 | 8,417,169.0 | +9.76% |
| 2026-03 | $82.92 | $64.34 | $18.58 | 7,087,354.0 | -21.46% |
| 2026-02 | $94.39 | $72.84 | $21.55 | 3,208,930.0 | -10.85% |
| 2026-01 | $98.03 | $84.33 | $13.70 | 2,607,660.0 | +9.32% |
Icf International Inc 주식 (ICFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.91 | $76.79 | $13.12 | 3,199,005.0 | +10.83% |
| 2025-11 | $84.20 | $75.55 | $8.65 | 3,495,405.0 | -2.79% |
| 2025-10 | $95.66 | $72.03 | $23.63 | 4,150,240.0 | -13.49% |
| 2025-09 | $101.5 | $90.56 | $10.94 | 3,733,624.0 | -5.52% |
| 2025-08 | $101.7 | $85.00 | $16.70 | 4,496,111.0 | +17.08% |
| 2025-07 | $90.54 | $81.95 | $8.59 | 3,101,275.0 | -0.97% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc 주식 (ICFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
0.26%
0.51%
자본화:
|
볼륨(24시간):