Stockscreener 앱 받기
87.01
1.34%
1.15
시장 영업 전:
87.24
0.23
+0.26%
Icf International Inc 주식 (ICFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-17 | $88.64 | $85.86 | $2.78 | 228,552.0 | +1.34% |
| 2025-03-14 | $88.32 | $85.44 | $2.88 | 179,759.0 | -1.78% |
| 2025-03-13 | $90.80 | $86.25 | $4.55 | 286,919.0 | -0.73% |
| 2025-03-12 | $89.01 | $84.47 | $4.54 | 852,384.0 | +0.35% |
| 2025-03-11 | $88.77 | $86.32 | $2.45 | 458,020.0 | -0.28% |
| 2025-03-10 | $88.97 | $84.46 | $4.51 | 450,582.0 | +3.96% |
| 2025-03-07 | $86.39 | $81.20 | $5.19 | 308,865.0 | +4.31% |
| 2025-03-06 | $82.30 | $79.16 | $3.14 | 187,258.0 | -0.90% |
| 2025-03-05 | $84.06 | $79.77 | $4.29 | 413,463.0 | +1.27% |
| 2025-03-04 | $81.25 | $78.83 | $2.42 | 260,716.0 | +4.09% |
| 2025-03-03 | $80.27 | $75.91 | $4.36 | 483,867.0 | -1.99% |
| 2025-02-28 | $86.98 | $77.02 | $9.96 | 1,452,302.0 | -20.72% |
| 2025-02-27 | $102.0 | $99.89 | $2.16 | 386,478.0 | -0.87% |
| 2025-02-26 | $105.0 | $100.6 | $4.40 | 228,929.0 | -1.74% |
| 2025-02-25 | $104.3 | $99.56 | $4.77 | 462,265.0 | +2.31% |
| 2025-02-24 | $101.6 | $99.99 | $1.61 | 259,390.0 | +0.21% |
| 2025-02-21 | $101.4 | $97.92 | $3.49 | 427,954.0 | -0.39% |
| 2025-02-20 | $102.0 | $99.72 | $2.23 | 618,528.0 | -1.28% |
| 2025-02-19 | $107.0 | $101.4 | $5.55 | 583,513.0 | -2.19% |
Icf International Inc 주식 (ICFI) 연도별 가격 이력
이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icf International Inc 주식 (ICFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $90.80 | $75.91 | $14.89 | 4,338,937.0 | +9.78% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc 주식 (ICFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc 주식 (ICFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
0.74%
0.29%
자본화:
|
볼륨(24시간):