87.01
price up icon1.34%   1.15
pre-market  시장 영업 전:  87.24   0.23   +0.26%
loading

Icf International Inc 주식 (ICFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $88.64 $85.86 $2.78 228,552.0 +1.34%
2025-03-14 $88.32 $85.44 $2.88 179,759.0 -1.78%
2025-03-13 $90.80 $86.25 $4.55 286,919.0 -0.73%
2025-03-12 $89.01 $84.47 $4.54 852,384.0 +0.35%
2025-03-11 $88.77 $86.32 $2.45 458,020.0 -0.28%
2025-03-10 $88.97 $84.46 $4.51 450,582.0 +3.96%
2025-03-07 $86.39 $81.20 $5.19 308,865.0 +4.31%
2025-03-06 $82.30 $79.16 $3.14 187,258.0 -0.90%
2025-03-05 $84.06 $79.77 $4.29 413,463.0 +1.27%
2025-03-04 $81.25 $78.83 $2.42 260,716.0 +4.09%
2025-03-03 $80.27 $75.91 $4.36 483,867.0 -1.99%
2025-02-28 $86.98 $77.02 $9.96 1,452,302.0 -20.72%
2025-02-27 $102.0 $99.89 $2.16 386,478.0 -0.87%
2025-02-26 $105.0 $100.6 $4.40 228,929.0 -1.74%
2025-02-25 $104.3 $99.56 $4.77 462,265.0 +2.31%
2025-02-24 $101.6 $99.99 $1.61 259,390.0 +0.21%
2025-02-21 $101.4 $97.92 $3.49 427,954.0 -0.39%
2025-02-20 $102.0 $99.72 $2.23 618,528.0 -1.28%
2025-02-19 $107.0 $101.4 $5.55 583,513.0 -2.19%

Icf International Inc 주식 (ICFI) 연도별 가격 이력

이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icf International Inc 주식 (ICFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $90.80 $75.91 $14.89 4,338,937.0 +9.78%
2025-02 $119.5 $77.02 $42.46 7,424,110.0 -32.09%
2025-01 $135.3 $114.5 $20.82 4,162,610.0 -2.10%

Icf International Inc 주식 (ICFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $139.5 $116.7 $22.88 3,924,984.0 -14.78%
2024-11 $179.7 $132.5 $47.14 5,037,747.0 -17.81%
2024-10 $178.2 $163.8 $14.41 1,770,911.0 +1.08%
2024-09 $170.5 $158.7 $11.74 1,644,828.0 +0.62%
2024-08 $165.8 $143.1 $22.72 1,774,706.0 +12.69%
2024-07 $149.4 $129.0 $20.40 3,058,556.0 -0.92%
2024-06 $152.2 $137.8 $14.35 2,257,068.0 +4.00%
2024-05 $153.8 $138.5 $15.28 1,805,421.0 -1.07%
2024-04 $151.0 $137.6 $13.34 1,588,900.0 -4.21%
2024-03 $158.0 $148.6 $9.40 1,928,344.0 -2.73%
2024-02 $155.9 $138.6 $17.35 2,038,774.0 +11.37%
2024-01 $143.3 $128.3 $15.05 1,962,172.0 +3.69%

Icf International Inc 주식 (ICFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $145.4 $131.0 $14.38 2,380,129.0 -4.19%
2023-11 $140.2 $115.7 $24.55 2,108,353.0 +10.43%
2023-10 $134.9 $118.3 $16.64 1,774,313.0 +4.90%
2023-09 $136.7 $118.6 $18.17 1,205,942.0 -10.55%
2023-08 $136.8 $117.8 $18.97 1,953,179.0 +14.86%
2023-07 $128.1 $114.5 $13.57 1,663,706.0 -5.47%
2023-06 $128.7 $111.7 $17.05 2,328,855.0 +11.07%
2023-05 $117.8 $108.6 $9.22 1,628,773.0 -1.76%
2023-04 $114.7 $105.2 $9.48 1,237,658.0 +3.92%
2023-03 $115.6 $101.5 $14.17 1,969,872.0 +10.26%
2023-02 $106.1 $98.84 $7.25 1,912,825.0 -2.64%
2023-01 $104.0 $94.53 $9.44 1,818,829.0 +3.17%
$148.85
price up icon 0.74%
$64.80
price up icon 22.70%
$174.67
price up icon 1.36%
consulting_services SBC
$3.30
price up icon 1.23%
consulting_services RGP
$6.87
price down icon 0.29%
자본화:     |  볼륨(24시간):