Stockscreener 앱 받기
169.51
1.04%
1.74
시간 외 거래:
169.51
Icf International Inc 주식 (ICFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $170.6 | $167.8 | $2.77 | 115,582.0 | +1.04% |
| 2024-11-01 | $171.1 | $152.1 | $18.95 | 188,425.0 | -0.49% |
| 2024-10-31 | $172.4 | $168.2 | $4.14 | 92,915.0 | -1.47% |
| 2024-10-30 | $173.6 | $167.6 | $5.97 | 77,997.0 | +1.03% |
| 2024-10-29 | $173.0 | $168.3 | $4.73 | 131,145.0 | -2.07% |
| 2024-10-28 | $173.0 | $168.5 | $4.50 | 65,533.0 | +2.87% |
| 2024-10-25 | $169.0 | $166.2 | $2.77 | 80,422.0 | +0.57% |
| 2024-10-24 | $169.4 | $167.1 | $2.36 | 64,171.0 | -1.51% |
| 2024-10-23 | $170.8 | $168.5 | $2.27 | 33,990.0 | +0.14% |
| 2024-10-22 | $172.9 | $169.5 | $3.41 | 59,388.0 | -1.40% |
| 2024-10-21 | $174.2 | $170.6 | $3.55 | 68,861.0 | -0.78% |
| 2024-10-18 | $178.2 | $171.8 | $6.37 | 73,495.0 | -1.03% |
| 2024-10-17 | $177.0 | $173.2 | $3.78 | 68,178.0 | -0.57% |
| 2024-10-16 | $177.0 | $167.0 | $9.98 | 144,677.0 | +4.80% |
| 2024-10-15 | $169.2 | $167.5 | $1.71 | 138,506.0 | -0.01% |
| 2024-10-14 | $169.2 | $166.8 | $2.48 | 114,212.0 | -0.20% |
| 2024-10-11 | $170.8 | $168.1 | $2.72 | 91,217.0 | +0.23% |
| 2024-10-10 | $168.3 | $166.8 | $1.54 | 74,414.0 | -0.39% |
| 2024-10-09 | $169.9 | $167.6 | $2.37 | 38,520.0 | +0.26% |
| 2024-10-08 | $168.4 | $166.1 | $2.33 | 55,243.0 | +1.36% |
Icf International Inc 주식 (ICFI) 연도별 가격 이력
이 심층 분석에서는 Icf International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icf International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icf International Inc 주식 (ICFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $171.1 | $152.1 | $18.95 | 419,589.0 | +0.55% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc 주식 (ICFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
Icf International Inc 주식 (ICFI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $111.9 | $94.92 | $16.98 | 1,908,423.0 | -8.60% |
| 2022-11 | $121.3 | $97.67 | $23.61 | 2,422,874.0 | -9.41% |
| 2022-10 | $121.1 | $109.1 | $12.00 | 2,505,468.0 | +9.73% |
| 2022-09 | $111.0 | $99.53 | $11.43 | 2,413,256.0 | +7.35% |
| 2022-08 | $111.1 | $92.53 | $18.57 | 1,632,701.0 | +7.64% |
| 2022-07 | $96.80 | $89.60 | $7.20 | 1,529,053.0 | -0.68% |
| 2022-06 | $103.9 | $88.98 | $14.96 | 2,164,829.0 | -7.05% |
| 2022-05 | $103.0 | $90.86 | $12.11 | 2,173,563.0 | +3.44% |
| 2022-04 | $101.7 | $93.78 | $7.88 | 1,719,707.0 | +4.96% |
| 2022-03 | $97.50 | $84.68 | $12.82 | 1,865,951.0 | +6.23% |
| 2022-02 | $95.27 | $85.63 | $9.64 | 1,387,042.0 | -6.11% |
| 2022-01 | $107.0 | $90.02 | $16.98 | 1,776,743.0 | -7.96% |
2.72%
0.73%
자본화:
|
볼륨(24시간):