175.09
price down icon0.86%   -1.51
after-market 시간 외 거래: 175.09
loading

Intercontinental Exchange Inc 주식 (ICE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $177.0 $173.7 $3.34 3,226,269.0 -0.86%
2025-08-29 $177.8 $176.1 $1.63 1,774,596.0 -0.30%
2025-08-28 $177.7 $176.1 $1.59 2,169,905.0 -0.09%
2025-08-27 $179.2 $177.3 $1.93 1,933,398.0 -0.81%
2025-08-26 $178.9 $177.8 $1.14 2,578,334.0 -0.21%
2025-08-25 $181.7 $179.1 $2.59 2,428,890.0 -0.86%
2025-08-22 $181.0 $179.2 $1.71 2,234,076.0 +0.80%
2025-08-21 $180.9 $178.7 $2.21 1,973,444.0 -1.14%
2025-08-20 $181.7 $178.0 $3.76 2,919,476.0 +1.70%
2025-08-19 $178.7 $177.1 $1.60 2,580,212.0 +0.19%
2025-08-18 $181.4 $177.9 $3.51 3,605,748.0 -1.80%
2025-08-15 $182.9 $180.8 $2.06 2,840,781.0 -0.81%
2025-08-14 $183.1 $181.0 $2.16 6,072,309.0 +0.70%
2025-08-13 $183.7 $180.2 $3.44 3,721,231.0 -0.73%
2025-08-12 $186.2 $181.5 $4.72 3,846,871.0 -1.72%
2025-08-11 $187.1 $184.7 $2.41 2,036,821.0 -0.25%
2025-08-08 $189.3 $186.4 $2.97 2,783,504.0 -0.86%
2025-08-07 $189.0 $187.3 $1.69 2,697,658.0 -0.02%
2025-08-06 $188.5 $186.8 $1.75 2,683,032.0 +0.35%
2025-08-05 $189.2 $186.7 $2.51 2,929,424.0 -0.56%

Intercontinental Exchange Inc 주식 (ICE) 연도별 가격 이력

이 심층 분석에서는 Intercontinental Exchange Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercontinental Exchange Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intercontinental Exchange Inc 주식 (ICE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $177.0 $173.7 $3.34 6,452,538.0 -0.86%
2025-08 $189.3 $176.1 $13.24 61,382,137.0 -4.45%
2025-07 $187.4 $178.7 $8.65 46,718,922.0 +0.74%
2025-06 $183.8 $174.7 $9.02 45,522,034.0 +2.04%
2025-05 $180.6 $162.9 $17.70 63,527,450.0 +7.04%
2025-04 $172.7 $147.2 $25.47 80,651,537.0 -2.63%
2025-03 $177.4 $167.6 $9.84 65,917,934.0 -0.42%
2025-02 $173.5 $157.2 $16.32 51,178,275.0 +8.38%
2025-01 $161.2 $142.3 $18.89 59,147,900.0 +7.26%

Intercontinental Exchange Inc 주식 (ICE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $160.6 $148.0 $12.61 54,585,355.0 -7.20%
2024-11 $162.0 $152.3 $9.67 54,879,857.0 +3.27%
2024-10 $168.0 $153.9 $14.04 61,159,038.0 -2.97%
2024-09 $163.7 $157.5 $6.23 52,923,331.0 -0.56%
2024-08 $162.0 $146.7 $15.30 56,291,392.0 +6.59%
2024-07 $153.0 $136.2 $16.71 59,247,253.0 +10.72%
2024-06 $139.6 $132.6 $6.99 44,343,217.0 +2.23%
2024-05 $138.5 $124.3 $14.16 44,445,646.0 +3.99%
2024-04 $138.9 $128.7 $10.13 47,878,996.0 -6.31%
2024-03 $140.4 $134.2 $6.28 51,065,213.0 -0.72%
2024-02 $140.0 $125.7 $14.27 51,749,084.0 +8.71%
2024-01 $129.9 $124.4 $5.57 44,311,187.0 -0.86%

Intercontinental Exchange Inc 주식 (ICE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $129.2 $111.8 $17.34 58,662,094.0 +12.82%
2023-11 $114.9 $104.9 $10.00 54,417,110.0 +5.96%
2023-10 $112.8 $104.5 $8.28 50,009,594.0 -2.35%
2023-09 $118.7 $107.2 $11.53 58,216,590.0 -6.75%
2023-08 $118.8 $107.3 $11.48 51,444,202.0 +2.78%
2023-07 $117.8 $111.4 $6.44 42,677,041.0 +1.52%
2023-06 $114.1 $105.2 $8.86 48,478,019.0 +6.73%
2023-05 $110.2 $103.8 $6.35 46,486,301.0 -2.74%
2023-04 $109.1 $104.0 $5.13 41,944,419.0 +4.45%
2023-03 $106.1 $94.16 $11.96 80,688,900.0 +2.45%
2023-02 $111.3 $100.9 $10.41 47,432,947.0 -5.35%
2023-01 $109.6 $102.2 $7.44 43,384,331.0 +4.83%
financial_data_stock_exchanges CME
$265.40
price down icon 0.42%
financial_data_stock_exchanges MCO
$498.50
price down icon 2.21%
$303.56
price down icon 0.32%
$93.59
price down icon 1.21%
$553.91
price down icon 2.43%
자본화:     |  볼륨(24시간):