167.28
price down icon0.46%   -0.77
pre-market  시장 영업 전:  167.28  
loading

Intercontinental Exchange Inc 주식 (ICE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $167.8 $165.4 $2.38 2,951,899.0 -0.46%
2025-09-24 $168.4 $166.6 $1.87 3,733,454.0 -0.02%
2025-09-23 $170.8 $167.5 $3.31 2,558,507.0 -1.19%
2025-09-22 $170.4 $168.3 $2.10 3,951,351.0 +0.21%
2025-09-19 $171.5 $168.9 $2.59 4,806,268.0 -0.79%
2025-09-18 $173.3 $169.9 $3.39 5,926,149.0 -0.65%
2025-09-17 $173.1 $171.1 $2.05 2,442,518.0 +0.50%
2025-09-16 $171.9 $170.2 $1.62 3,178,211.0 -0.48%
2025-09-15 $174.4 $171.8 $2.53 2,669,402.0 -1.00%
2025-09-12 $176.6 $173.1 $3.51 2,300,363.0 -1.25%
2025-09-11 $176.4 $172.3 $4.06 2,697,466.0 +2.29%
2025-09-10 $174.0 $171.3 $2.66 2,375,989.0 -0.71%
2025-09-09 $174.8 $173.0 $1.75 2,816,465.0 -0.25%
2025-09-08 $174.1 $172.0 $2.14 2,322,487.0 -0.22%
2025-09-05 $175.1 $172.9 $2.25 3,103,949.0 -0.14%
2025-09-04 $176.1 $173.2 $2.83 2,947,769.0 -0.35%
2025-09-03 $175.5 $173.8 $1.69 1,930,455.0 +0.02%
2025-09-02 $177.0 $173.7 $3.34 3,226,269.0 -0.86%
2025-08-29 $177.8 $176.1 $1.63 1,774,596.0 -0.30%
2025-08-28 $177.7 $176.1 $1.59 2,169,905.0 -0.09%
2025-08-27 $179.2 $177.3 $1.93 1,933,398.0 -0.81%

Intercontinental Exchange Inc 주식 (ICE) 연도별 가격 이력

이 심층 분석에서는 Intercontinental Exchange Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercontinental Exchange Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intercontinental Exchange Inc 주식 (ICE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $177.0 $165.4 $11.56 58,890,870.0 -5.28%
2025-08 $189.3 $176.1 $13.24 61,382,137.0 -4.45%
2025-07 $187.4 $178.7 $8.65 46,718,922.0 +0.74%
2025-06 $183.8 $174.7 $9.02 45,522,034.0 +2.04%
2025-05 $180.6 $162.9 $17.70 63,527,450.0 +7.04%
2025-04 $172.7 $147.2 $25.47 80,651,537.0 -2.63%
2025-03 $177.4 $167.6 $9.84 65,917,934.0 -0.42%
2025-02 $173.5 $157.2 $16.32 51,178,275.0 +8.38%
2025-01 $161.2 $142.3 $18.89 59,147,900.0 +7.26%

Intercontinental Exchange Inc 주식 (ICE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $160.6 $148.0 $12.61 54,585,355.0 -7.20%
2024-11 $162.0 $152.3 $9.67 54,879,857.0 +3.27%
2024-10 $168.0 $153.9 $14.04 61,159,038.0 -2.97%
2024-09 $163.7 $157.5 $6.23 52,923,331.0 -0.56%
2024-08 $162.0 $146.7 $15.30 56,291,392.0 +6.59%
2024-07 $153.0 $136.2 $16.71 59,247,253.0 +10.72%
2024-06 $139.6 $132.6 $6.99 44,343,217.0 +2.23%
2024-05 $138.5 $124.3 $14.16 44,445,646.0 +3.99%
2024-04 $138.9 $128.7 $10.13 47,878,996.0 -6.31%
2024-03 $140.4 $134.2 $6.28 51,065,213.0 -0.72%
2024-02 $140.0 $125.7 $14.27 51,749,084.0 +8.71%
2024-01 $129.9 $124.4 $5.57 44,311,187.0 -0.86%

Intercontinental Exchange Inc 주식 (ICE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $129.2 $111.8 $17.34 58,662,094.0 +12.82%
2023-11 $114.9 $104.9 $10.00 54,417,110.0 +5.96%
2023-10 $112.8 $104.5 $8.28 50,009,594.0 -2.35%
2023-09 $118.7 $107.2 $11.53 58,216,590.0 -6.75%
2023-08 $118.8 $107.3 $11.48 51,444,202.0 +2.78%
2023-07 $117.8 $111.4 $6.44 42,677,041.0 +1.52%
2023-06 $114.1 $105.2 $8.86 48,478,019.0 +6.73%
2023-05 $110.2 $103.8 $6.35 46,486,301.0 -2.74%
2023-04 $109.1 $104.0 $5.13 41,944,419.0 +4.45%
2023-03 $106.1 $94.16 $11.96 80,688,900.0 +2.45%
2023-02 $111.3 $100.9 $10.41 47,432,947.0 -5.35%
2023-01 $109.6 $102.2 $7.44 43,384,331.0 +4.83%
financial_data_stock_exchanges CME
$268.73
price up icon 1.63%
financial_data_stock_exchanges MCO
$472.69
price down icon 0.44%
$306.69
price down icon 4.69%
$86.73
price down icon 0.48%
$564.66
price down icon 0.31%
자본화:     |  볼륨(24시간):