loading

Intercontinental Exchange Inc 주식 (ICE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $172.7 $170.6 $2.12 1,549,425.0 -0.10%
2025-03-31 $173.5 $171.3 $2.25 6,282,289.0 -1.26%
2025-03-28 $177.0 $174.5 $2.54 3,199,041.0 -0.94%
2025-03-27 $177.4 $175.1 $2.33 2,741,729.0 +0.34%
2025-03-26 $176.8 $175.0 $1.83 2,516,605.0 +0.07%
2025-03-25 $176.5 $174.5 $2.01 2,712,709.0 +0.22%
2025-03-24 $176.2 $174.2 $2.00 2,921,928.0 +0.49%
2025-03-21 $176.0 $173.1 $2.89 4,569,339.0 -0.68%
2025-03-20 $175.9 $173.0 $2.89 2,678,402.0 +1.09%
2025-03-19 $174.5 $172.2 $2.35 2,422,469.0 +0.49%
2025-03-18 $173.7 $171.9 $1.78 2,952,793.0 +0.01%
2025-03-17 $173.7 $170.1 $3.55 2,404,289.0 +1.03%
2025-03-14 $171.4 $168.9 $2.57 2,964,284.0 +1.14%
2025-03-13 $171.1 $168.6 $2.49 2,806,854.0 +0.07%
2025-03-12 $169.9 $167.6 $2.32 4,007,437.0 +0.39%
2025-03-11 $170.3 $168.2 $2.15 3,607,600.0 -0.47%
2025-03-10 $171.6 $167.7 $3.88 3,855,355.0 -0.64%
2025-03-07 $170.7 $167.6 $3.14 2,404,724.0 +0.35%
2025-03-06 $171.0 $168.3 $2.74 2,983,826.0 -1.14%
2025-03-05 $172.0 $169.3 $2.61 3,132,054.0 +1.04%
2025-03-04 $171.6 $169.7 $1.88 1,156,842.0 -1.93%

Intercontinental Exchange Inc 주식 (ICE) 연도별 가격 이력

이 심층 분석에서는 Intercontinental Exchange Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intercontinental Exchange Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intercontinental Exchange Inc 주식 (ICE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $177.4 $167.6 $9.84 67,467,359.0 -0.53%
2025-02 $173.5 $157.2 $16.32 51,178,275.0 +8.38%
2025-01 $161.2 $142.3 $18.89 59,147,900.0 +7.26%

Intercontinental Exchange Inc 주식 (ICE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $160.6 $148.0 $12.61 54,585,355.0 -7.20%
2024-11 $162.0 $152.3 $9.67 54,879,857.0 +3.27%
2024-10 $168.0 $153.9 $14.04 61,159,038.0 -2.97%
2024-09 $163.7 $157.5 $6.23 52,923,331.0 -0.56%
2024-08 $162.0 $146.7 $15.30 56,291,392.0 +6.59%
2024-07 $153.0 $136.2 $16.71 59,247,253.0 +10.72%
2024-06 $139.6 $132.6 $6.99 44,343,217.0 +2.23%
2024-05 $138.5 $124.3 $14.16 44,445,646.0 +3.99%
2024-04 $138.9 $128.7 $10.13 47,878,996.0 -6.31%
2024-03 $140.4 $134.2 $6.28 51,065,213.0 -0.72%
2024-02 $140.0 $125.7 $14.27 51,749,084.0 +8.71%
2024-01 $129.9 $124.4 $5.57 44,311,187.0 -0.86%

Intercontinental Exchange Inc 주식 (ICE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $129.2 $111.8 $17.34 58,662,094.0 +12.82%
2023-11 $114.9 $104.9 $10.00 54,417,110.0 +5.96%
2023-10 $112.8 $104.5 $8.28 50,009,594.0 -2.35%
2023-09 $118.7 $107.2 $11.53 58,216,590.0 -6.75%
2023-08 $118.8 $107.3 $11.48 51,444,202.0 +2.78%
2023-07 $117.8 $111.4 $6.44 42,677,041.0 +1.52%
2023-06 $114.1 $105.2 $8.86 48,478,019.0 +6.73%
2023-05 $110.2 $103.8 $6.35 46,486,301.0 -2.74%
2023-04 $109.1 $104.0 $5.13 41,944,419.0 +4.45%
2023-03 $106.1 $94.16 $11.96 80,688,900.0 +2.45%
2023-02 $111.3 $100.9 $10.41 47,432,947.0 -5.35%
2023-01 $109.6 $102.2 $7.44 43,384,331.0 +4.83%
financial_data_stock_exchanges CME
$263.16
price down icon 0.78%
financial_data_stock_exchanges MCO
$469.13
price up icon 0.70%
$569.35
price up icon 0.66%
$175.80
price up icon 2.18%
$76.57
price up icon 0.93%
자본화:     |  볼륨(24시간):