Stockscreener 앱 받기
0.00
100.00%
-0.5858
Independence Contract Drilling Inc 주식 (ICD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-08-28 | $0.6501 | $0.5801 | $0.07 | 317,476.0 | -9.88% |
| 2024-08-27 | $0.6835 | $0.645 | $0.0385 | 56,676.0 | +0.00% |
| 2024-08-26 | $0.7532 | $0.64 | $0.1132 | 165,860.0 | -7.54% |
| 2024-08-23 | $0.7449 | $0.70 | $0.0449 | 26,538.0 | +0.11% |
| 2024-08-22 | $0.80 | $0.6853 | $0.1147 | 30,286.0 | -3.81% |
| 2024-08-21 | $0.8039 | $0.73 | $0.0739 | 59,358.0 | +2.20% |
| 2024-08-20 | $0.75 | $0.6701 | $0.0799 | 80,427.0 | +9.84% |
Independence Contract Drilling Inc 주식 (ICD) 연도별 가격 이력
이 심층 분석에서는 Independence Contract Drilling Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Independence Contract Drilling Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Independence Contract Drilling Inc 주식 (ICD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-08 | $1.43 | $0.5039 | $0.9261 | 2,428,497.0 | -58.75% |
| 2024-07 | $1.47 | $1.06 | $0.41 | 1,154,864.0 | +9.23% |
| 2024-06 | $1.56 | $1.23 | $0.33 | 521,863.0 | -10.34% |
| 2024-05 | $1.88 | $1.29 | $0.5894 | 1,046,868.0 | -22.46% |
| 2024-04 | $2.15 | $1.81 | $0.34 | 953,643.0 | +0.54% |
| 2024-03 | $2.14 | $1.61 | $0.53 | 2,172,616.0 | +4.49% |
| 2024-02 | $2.23 | $1.65 | $0.58 | 1,125,128.0 | -16.04% |
| 2024-01 | $2.51 | $2.05 | $0.46 | 918,551.0 | -13.47% |
Independence Contract Drilling Inc 주식 (ICD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.27 | $0.38 | 903,410.0 | +2.51% |
| 2023-11 | $2.72 | $2.21 | $0.51 | 1,528,257.0 | -10.49% |
| 2023-10 | $3.03 | $2.65 | $0.38 | 1,076,039.0 | -11.00% |
| 2023-09 | $3.29 | $2.87 | $0.42 | 1,264,942.0 | +4.90% |
| 2023-08 | $3.45 | $2.80 | $0.65 | 2,919,649.0 | -9.49% |
| 2023-07 | $3.21 | $2.50 | $0.71 | 1,106,381.0 | +15.75% |
| 2023-06 | $3.08 | $2.49 | $0.588 | 1,451,386.0 | +0.74% |
| 2023-05 | $3.28 | $2.63 | $0.65 | 1,720,724.0 | -11.44% |
| 2023-04 | $3.54 | $2.91 | $0.63 | 1,447,098.0 | -6.13% |
| 2023-03 | $4.68 | $2.88 | $1.80 | 3,906,583.0 | -14.21% |
| 2023-02 | $4.50 | $3.35 | $1.15 | 3,222,948.0 | -13.44% |
| 2023-01 | $5.25 | $2.93 | $2.32 | 3,788,111.0 | +34.25% |
Independence Contract Drilling Inc 주식 (ICD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.05 | $2.78 | $1.27 | 3,050,910.0 | -17.01% |
| 2022-11 | $4.44 | $3.33 | $1.11 | 4,443,528.0 | -8.58% |
| 2022-10 | $4.40 | $2.96 | $1.44 | 2,183,239.0 | +43.67% |
| 2022-09 | $3.36 | $2.77 | $0.59 | 1,958,850.0 | -6.25% |
| 2022-08 | $3.83 | $3.06 | $0.77 | 2,045,047.0 | -9.35% |
| 2022-07 | $3.55 | $2.78 | $0.77 | 1,774,997.0 | +12.78% |
| 2022-06 | $4.34 | $2.95 | $1.39 | 2,640,961.0 | -19.54% |
| 2022-05 | $4.30 | $3.17 | $1.13 | 3,082,372.0 | -5.58% |
| 2022-04 | $5.34 | $3.86 | $1.48 | 4,006,120.0 | -0.24% |
| 2022-03 | $7.40 | $3.67 | $3.73 | 14,609,154.0 | +7.83% |
| 2022-02 | $4.19 | $3.00 | $1.19 | 4,381,554.0 | +15.36% |
| 2022-01 | $4.30 | $3.00 | $1.30 | 4,002,692.0 | +10.67% |
3.32%
자본화:
|
볼륨(24시간):