Stockscreener 앱 받기
3.97
7.59%
0.28
Icoreconnect Inc 주식 (ICCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $5.25 | $3.92 | $1.33 | 15,386,948.0 | +7.59% |
| 2025-04-09 | $5.36 | $2.71 | $2.65 | 26,051,598.0 | +13.19% |
| 2025-04-08 | $5.19 | $2.72 | $2.47 | 6,060,640.0 | -36.20% |
| 2025-04-07 | $8.20 | $4.49 | $3.71 | 16,495,311.0 | -10.51% |
| 2025-04-04 | $7.61 | $5.04 | $2.57 | 82,725,277.0 | +34.99% |
| 2025-04-03 | $6.27 | $2.42 | $3.85 | 175,966,019.0 | +104.35% |
| 2025-04-02 | $3.16 | $2.00 | $1.16 | 11,943,621.0 | -56.14% |
| 2025-04-01 | $5.42 | $2.91 | $2.51 | 208,759,643.0 | +110.71% |
| 2025-03-31 | $2.37 | $0.576 | $1.79 | 401,566,218.0 | +654.06% |
| 2025-03-28 | $0.35 | $0.2401 | $0.1099 | 3,129,930.0 | -17.48% |
| 2025-03-27 | $0.395 | $0.33 | $0.065 | 883,643.0 | -10.02% |
| 2025-03-26 | $0.413 | $0.34 | $0.073 | 6,735,268.0 | +3.90% |
| 2025-03-25 | $0.45 | $0.3851 | $0.0649 | 334,230.0 | -11.47% |
| 2025-03-24 | $0.4964 | $0.43 | $0.0664 | 89,126.0 | -5.37% |
| 2025-03-21 | $0.50 | $0.4422 | $0.0578 | 141,883.0 | -7.13% |
| 2025-03-20 | $0.559 | $0.48 | $0.079 | 136,637.0 | -0.20% |
| 2025-03-19 | $0.516 | $0.4856 | $0.0304 | 86,364.0 | -5.51% |
| 2025-03-18 | $0.5325 | $0.51 | $0.0225 | 57,859.0 | -7.33% |
| 2025-03-17 | $0.58 | $0.5201 | $0.0599 | 250,737.0 | +4.97% |
| 2025-03-14 | $0.6169 | $0.5292 | $0.0877 | 282,038.0 | -12.69% |
| 2025-03-13 | $0.6905 | $0.59 | $0.1005 | 288,389.0 | -13.25% |
| 2025-03-12 | $0.72 | $0.665 | $0.055 | 940,089.0 | -2.28% |
Icoreconnect Inc 주식 (ICCT) 연도별 가격 이력
이 심층 분석에서는 Icoreconnect Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icoreconnect Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icoreconnect Inc 주식 (ICCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.20 | $2.00 | $6.19 | 558,776,005.0 | +77.23% |
| 2025-03 | $2.37 | $0.2401 | $2.13 | 416,929,248.0 | +186.74% |
| 2025-02 | $2.74 | $0.78 | $1.96 | 29,139,512.0 | -71.70% |
| 2025-01 | $4.30 | $2.12 | $2.18 | 12,523,391.0 | +10.40% |
Icoreconnect Inc 주식 (ICCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.33 | $0.117 | $3.21 | 354,479,323.0 | +1,419% |
| 2024-11 | $0.41 | $0.16 | $0.25 | 132,610,891.0 | +5.97% |
| 2024-10 | $0.7187 | $0.1513 | $0.5674 | 116,871,673.0 | -54.57% |
| 2024-09 | $0.5814 | $0.3275 | $0.2539 | 771,697.0 | -30.01% |
| 2024-08 | $0.6598 | $0.4602 | $0.1996 | 658,680.0 | -22.11% |
| 2024-07 | $0.9413 | $0.64 | $0.3013 | 565,156.0 | -30.81% |
| 2024-06 | $1.03 | $0.8313 | $0.1987 | 446,364.0 | -0.22% |
| 2024-05 | $1.39 | $0.90 | $0.49 | 1,020,631.0 | -15.45% |
| 2024-04 | $1.79 | $1.01 | $0.78 | 22,190,305.0 | -9.84% |
| 2024-03 | $1.52 | $1.13 | $0.39 | 1,113,672.0 | -15.86% |
| 2024-02 | $1.82 | $1.42 | $0.40 | 1,351,220.0 | +3.36% |
| 2024-01 | $1.87 | $1.14 | $0.73 | 15,081,159.0 | +0.00% |
7.89%
8.02%
자본화:
|
볼륨(24시간):