0.00
price down icon100.00%   -23.49
 
loading

Icc Holdings Inc 주식 (ICCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03-12 $23.49 $23.48 $0.010 33,989.0 +0.00%
2025-03-11 $23.49 $23.47 $0.02 10,266.0 +0.01%
2025-03-10 $23.49 $23.47 $0.02 3,355.0 -0.01%
2025-03-07 $23.51 $23.45 $0.06 56,538.0 +1.51%
2025-03-06 $23.16 $23.14 $0.02 670.0 -0.22%
2025-03-05 $23.20 $22.95 $0.25 6,873.0 +1.18%
2025-03-04 $23.08 $22.82 $0.26 4,145.0 +0.26%
2025-03-03 $22.90 $22.86 $0.04 9,831.0 -0.17%
2025-02-28 $22.90 $22.85 $0.05 2,665.0 -0.43%
2025-02-27 $23.00 $23.00 $0.00 349.0 -0.43%
2025-02-26 $23.10 $22.73 $0.37 7,512.0 +3.24%
2025-02-25 $22.40 $22.38 $0.025 1,455.0 -0.60%
2025-02-24 $22.60 $21.16 $1.44 2,764.0 -0.18%
2025-02-21 $22.55 $22.45 $0.10 1,728.0 +0.27%
2025-02-20 $22.83 $21.45 $1.38 12,909.0 -2.00%
2025-02-19 $22.99 $22.81 $0.18 2,242.0 -0.39%
2025-02-18 $23.09 $23.01 $0.08 8,217.0 -0.26%
2025-02-14 $23.15 $23.05 $0.10 10,548.0 -0.12%
2025-02-12 $23.13 $23.13 $0.00 308.0 +0.08%

Icc Holdings Inc 주식 (ICCH) 연도별 가격 이력

이 심층 분석에서는 Icc Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icc Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icc Holdings Inc 주식 (ICCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03 $23.51 $22.82 $0.69 125,667.0 +2.58%
2025-02 $23.21 $21.16 $2.05 71,302.0 -0.30%
2025-01 $23.46 $22.33 $1.14 65,319.0 -1.33%

Icc Holdings Inc 주식 (ICCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.96 $23.05 $0.91 135,027.0 +0.30%
2024-11 $23.25 $22.91 $0.34 86,286.0 +1.00%
2024-10 $23.39 $22.57 $0.817 50,353.0 +0.26%
2024-09 $23.05 $22.76 $0.2899 66,853.0 +0.04%
2024-08 $23.00 $22.59 $0.4097 70,059.0 +1.42%
2024-07 $22.85 $22.36 $0.49 94,964.0 -0.13%
2024-06 $22.89 $15.92 $6.97 998,983.0 +42.32%
2024-05 $16.00 $15.25 $0.75 6,912.0 -0.49%
2024-04 $16.00 $15.75 $0.25 18,141.0 -0.10%
2024-03 $16.00 $14.78 $1.22 36,814.0 +5.03%
2024-02 $15.70 $15.23 $0.47 4,744.0 -2.99%
2024-01 $15.99 $15.18 $0.81 5,183.0 +2.61%

Icc Holdings Inc 주식 (ICCH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.00 $15.25 $0.75 34,322.0 +0.33%
2023-11 $16.00 $15.21 $0.79 13,808.0 -4.69%
2023-10 $16.10 $15.50 $0.60 8,804.0 -0.62%
2023-09 $16.10 $15.08 $1.02 60,417.0 +0.00%
$34.67
price up icon 0.32%
insurance_specialty AGO
$84.14
price up icon 0.17%
insurance_specialty RDN
$31.08
price up icon 0.65%
insurance_specialty ACT
$32.90
price down icon 0.09%
insurance_specialty MTG
$22.56
price down icon 0.18%
$54.07
price up icon 0.19%
자본화:     |  볼륨(24시간):