Stockscreener 앱 받기
0.0015
114.29%
0.0008
IMD Companies Inc 주식 (ICBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.0017 | $0.00135 | $0.00035 | 3,524,067.0 | +114.29% |
| 2026-02-05 | $0.0008 | $0.0006 | $0.0002 | 3,375,132.0 | -12.50% |
| 2026-02-04 | $0.0008 | $0.0006 | $0.0002 | 22,620,947.0 | +14.29% |
| 2026-02-03 | $0.00074 | $0.00065 | $0.00 | 1,726,169.0 | -12.50% |
| 2026-02-02 | $0.0009 | $0.0006 | $0.0003 | 10,281,483.0 | +0.00% |
| 2026-01-30 | $0.001 | $0.0007 | $0.0003 | 35,051,463.0 | -18.95% |
| 2026-01-29 | $0.001 | $0.0008 | $0.0002 | 12,802,670.0 | -1.30% |
| 2026-01-28 | $0.0011 | $0.001 | $0.0001 | 3,165,573.0 | -9.09% |
| 2026-01-27 | $0.00116 | $0.0009 | $0.000255 | 12,481,496.0 | -4.35% |
| 2026-01-26 | $0.00115 | $0.0011 | $0.00 | 118,888.0 | +0.00% |
| 2026-01-23 | $0.0012 | $0.0011 | $0.00 | 2,550,098.0 | +4.55% |
| 2026-01-22 | $0.0014 | $0.001 | $0.0004 | 31,628,907.0 | -24.14% |
| 2026-01-21 | $0.0016 | $0.0014 | $0.0002 | 5,975,865.0 | -4.61% |
| 2026-01-20 | $0.0016 | $0.0014 | $0.0002 | 687,470.0 | -1.94% |
| 2026-01-16 | $0.0016 | $0.0014 | $0.0002 | 4,510,617.0 | +0.00% |
| 2026-01-15 | $0.0017 | $0.0015 | $0.0002 | 5,808,357.0 | -8.82% |
| 2026-01-14 | $0.0017 | $0.0013 | $0.0004 | 22,287,490.0 | +30.77% |
IMD Companies Inc 주식 (ICBU) 연도별 가격 이력
이 심층 분석에서는 IMD Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IMD Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IMD Companies Inc 주식 (ICBU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0017 | $0.0006 | $0.0011 | 41,527,798.0 | +87.50% |
| 2026-01 | $0.0018 | $0.0007 | $0.0011 | 164,057,959.0 | -44.83% |
IMD Companies Inc 주식 (ICBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.002 | $0.001 | $0.001 | 59,064,293.0 | -3.33% |
| 2025-11 | $0.0025 | $0.001 | $0.0015 | 88,227,175.0 | +7.14% |
| 2025-10 | $0.0017 | $0.0008 | $0.0009 | 68,790,825.0 | +7.69% |
| 2025-09 | $0.002 | $0.0004 | $0.0016 | 189,485,782.0 | +188.89% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 20,147,705.0 | +0.00% |
| 2025-07 | $0.0007 | $0.0004 | $0.0003 | 67,761,799.0 | -25.00% |
| 2025-06 | $0.0015 | $0.0005 | $0.001 | 64,130,364.0 | -46.43% |
| 2025-05 | $0.0013 | $0.0004 | $0.0009 | 95,809,490.0 | +180.00% |
| 2025-04 | $0.001 | $0.0003 | $0.0007 | 206,525,474.0 | -55.56% |
| 2025-03 | $0.0014 | $0.0006 | $0.0008 | 102,955,105.0 | -35.71% |
| 2025-02 | $0.0023 | $0.001 | $0.0013 | 74,548,262.0 | -36.36% |
| 2025-01 | $0.0028 | $0.0014 | $0.0014 | 70,701,727.0 | +0.00% |
IMD Companies Inc 주식 (ICBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00569 | $0.00145 | $0.00424 | 186,645,187.0 | -56.86% |
| 2024-11 | $0.008 | $0.00305 | $0.00495 | 154,119,273.0 | -34.62% |
| 2024-10 | $0.008 | $0.002 | $0.006 | 276,496,882.0 | +116.67% |
| 2024-09 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| 2024-08 | $0.0028 | $0.0003 | $0.0025 | 673,783,589.0 | +340.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 30,444,000.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):