Stockscreener 앱 받기
0.0012
14.29%
-0.0002
IMD Companies Inc 주식 (ICBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-07 | $0.0013 | $0.001 | $0.0003 | 4,202,596.0 | -14.29% |
| 2025-11-03 | $0.0014 | $0.00115 | $0.00025 | 2,202,731.0 | +0.00% |
| 2025-10-31 | $0.0014 | $0.0011 | $0.0003 | 6,114,539.0 | +16.67% |
| 2025-10-30 | $0.0012 | $0.001 | $0.0002 | 3,998,490.0 | +9.09% |
| 2025-10-29 | $0.0012 | $0.001 | $0.0002 | 616,680.0 | -8.33% |
| 2025-10-28 | $0.0012 | $0.0008 | $0.0004 | 1,032,044.0 | +20.00% |
| 2025-10-27 | $0.0012 | $0.0009 | $0.0003 | 1,434,969.0 | -8.68% |
| 2025-10-24 | $0.0013 | $0.0009 | $0.0004 | 6,080,788.0 | -0.45% |
| 2025-10-23 | $0.0014 | $0.00094 | $0.00046 | 6,183,960.0 | +10.00% |
| 2025-10-22 | $0.0015 | $0.001 | $0.0005 | 3,012,154.0 | -16.67% |
| 2025-10-21 | $0.0016 | $0.00115 | $0.00045 | 3,368,344.0 | -4.76% |
| 2025-10-20 | $0.0014 | $0.0012 | $0.0002 | 1,170,540.0 | +5.00% |
| 2025-10-17 | $0.0012 | $0.0011 | $0.00 | 685,935.0 | +0.00% |
| 2025-10-16 | $0.0014 | $0.0011 | $0.0003 | 489,094.0 | -14.29% |
| 2025-10-15 | $0.0014 | $0.001 | $0.0004 | 1,200,080.0 | +7.69% |
| 2025-10-14 | $0.0015 | $0.0009 | $0.0006 | 2,674,545.0 | +30.00% |
| 2025-10-13 | $0.0011 | $0.0009 | $0.0002 | 3,362,414.0 | -9.09% |
| 2025-10-10 | $0.00115 | $0.001 | $0.00015 | 125,800.0 | +0.00% |
| 2025-10-09 | $0.0013 | $0.001 | $0.0003 | 5,254,361.0 | -15.38% |
| 2025-10-08 | $0.0013 | $0.0011 | $0.0002 | 2,337,013.0 | -7.14% |
IMD Companies Inc 주식 (ICBU) 연도별 가격 이력
이 심층 분석에서는 IMD Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IMD Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IMD Companies Inc 주식 (ICBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0014 | $0.001 | $0.0004 | 6,405,327.0 | -14.29% |
| 2025-10 | $0.0017 | $0.0008 | $0.0009 | 60,413,642.0 | +7.69% |
| 2025-09 | $0.002 | $0.0004 | $0.0016 | 97,604,868.0 | +188.89% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 18,272,122.0 | +0.00% |
| 2025-07 | $0.0007 | $0.0004 | $0.0003 | 67,761,799.0 | -25.00% |
| 2025-06 | $0.0015 | $0.0005 | $0.001 | 64,130,364.0 | -46.43% |
| 2025-05 | $0.0013 | $0.0004 | $0.0009 | 95,809,490.0 | +180.00% |
| 2025-04 | $0.001 | $0.0003 | $0.0007 | 206,525,474.0 | -55.56% |
| 2025-03 | $0.0014 | $0.0006 | $0.0008 | 102,955,105.0 | -35.71% |
| 2025-02 | $0.0023 | $0.001 | $0.0013 | 74,548,262.0 | -36.36% |
| 2025-01 | $0.0028 | $0.0014 | $0.0014 | 70,701,727.0 | +0.00% |
IMD Companies Inc 주식 (ICBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00569 | $0.00145 | $0.00424 | 186,645,187.0 | -56.86% |
| 2024-11 | $0.008 | $0.00305 | $0.00495 | 154,119,273.0 | -34.62% |
| 2024-10 | $0.008 | $0.002 | $0.006 | 276,496,882.0 | +116.67% |
| 2024-09 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| 2024-08 | $0.0028 | $0.0003 | $0.0025 | 673,783,589.0 | +340.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 30,444,000.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
IMD Companies Inc 주식 (ICBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 99,523,816.0 | -20.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 41,477,727.0 | +42.86% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 48,454,435.0 | -22.22% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 22,810,487.0 | -10.00% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 28,621,330.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 27,796,324.0 | -9.09% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 152,912,447.0 | +1.85% |
| 2023-05 | $0.0006 | $0.0004 | $0.0002 | 57,170,792.0 | -10.00% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 83,780,842.0 | -20.00% |
| 2023-03 | $0.0013 | $0.0007 | $0.0006 | 63,869,228.0 | -40.00% |
| 2023-02 | $0.0018 | $0.0007 | $0.0011 | 186,946,426.0 | +38.89% |
| 2023-01 | $0.0009 | $0.0004 | $0.0005 | 83,216,567.0 | +80.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):