Stockscreener 앱 받기
0.0022
0.00%
0.00
IMD Companies Inc 주식 (ICBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.00243 | $0.002 | $0.000425 | 751,451.0 | +0.00% |
| 2024-12-31 | $0.00225 | $0.001 | $0.00125 | 10,631,612.0 | +0.00% |
| 2024-12-30 | $0.00245 | $0.0015 | $0.00095 | 11,532,113.0 | +29.41% |
| 2024-12-27 | $0.0028 | $0.00145 | $0.00135 | 45,410,177.0 | -41.38% |
| 2024-12-26 | $0.0038 | $0.0029 | $0.0009 | 4,558,065.0 | -21.62% |
| 2024-12-24 | $0.0038 | $0.0034 | $0.0004 | 305,467.0 | +8.82% |
| 2024-12-23 | $0.00375 | $0.003 | $0.00075 | 6,156,932.0 | -8.11% |
| 2024-12-20 | $0.0042 | $0.0031 | $0.0011 | 18,929,690.0 | -3.90% |
| 2024-12-19 | $0.0046 | $0.00385 | $0.00075 | 6,464,506.0 | -10.47% |
| 2024-12-18 | $0.0048 | $0.0043 | $0.0005 | 2,788,029.0 | -5.49% |
| 2024-12-17 | $0.0055 | $0.0044 | $0.0011 | 3,798,414.0 | -14.15% |
| 2024-12-16 | $0.00569 | $0.0049 | $0.00079 | 10,661,454.0 | +1.92% |
| 2024-12-13 | $0.00555 | $0.0046 | $0.00095 | 14,232,041.0 | +13.04% |
| 2024-12-12 | $0.0052 | $0.0043 | $0.0009 | 7,417,199.0 | -4.17% |
| 2024-12-11 | $0.00485 | $0.00415 | $0.0007 | 5,213,858.0 | +4.35% |
| 2024-12-10 | $0.0046 | $0.0035 | $0.0011 | 4,600,156.0 | +8.24% |
| 2024-12-09 | $0.0049 | $0.004 | $0.0009 | 2,777,731.0 | +3.66% |
| 2024-12-06 | $0.0043 | $0.0038 | $0.0005 | 12,392,419.0 | -2.38% |
| 2024-12-05 | $0.0055 | $0.0039 | $0.0016 | 8,616,016.0 | -10.64% |
| 2024-12-04 | $0.005 | $0.0042 | $0.0008 | 4,681,195.0 | +2.17% |
IMD Companies Inc 주식 (ICBU) 연도별 가격 이력
이 심층 분석에서는 IMD Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IMD Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IMD Companies Inc 주식 (ICBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.00243 | $0.002 | $0.000425 | 751,451.0 | +0.00% |
IMD Companies Inc 주식 (ICBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00569 | $0.00145 | $0.00424 | 186,645,187.0 | -56.86% |
| 2024-11 | $0.008 | $0.00305 | $0.00495 | 154,099,273.0 | -34.62% |
| 2024-10 | $0.008 | $0.002 | $0.006 | 275,700,965.0 | +116.67% |
| 2024-09 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| 2024-08 | $0.0028 | $0.0003 | $0.0025 | 683,415,025.0 | +340.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 30,432,900.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
IMD Companies Inc 주식 (ICBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 99,523,816.0 | -20.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 41,477,727.0 | +42.86% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 48,454,435.0 | -22.22% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 22,810,487.0 | -10.00% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 28,621,330.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 27,796,324.0 | -9.09% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 152,912,447.0 | +1.85% |
| 2023-05 | $0.0006 | $0.0004 | $0.0002 | 57,170,792.0 | -10.00% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 83,780,842.0 | -20.00% |
| 2023-03 | $0.0013 | $0.0007 | $0.0006 | 63,869,228.0 | -40.00% |
| 2023-02 | $0.0018 | $0.0007 | $0.0011 | 186,946,426.0 | +38.89% |
| 2023-01 | $0.0009 | $0.0004 | $0.0005 | 83,216,567.0 | +80.00% |
0.00%
자본화:
|
볼륨(24시간):