Stockscreener 앱 받기
0.007
8.50%
-0.00065
IMD Companies Inc 주식 (ICBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0079 | $0.007 | $0.0009 | 1,869,222.0 | -8.50% |
| 2024-11-04 | $0.008 | $0.0075 | $0.0005 | 4,135,380.0 | -3.16% |
| 2024-11-01 | $0.008 | $0.0072 | $0.0008 | 5,433,945.0 | +1.28% |
| 2024-10-31 | $0.008 | $0.0077 | $0.0003 | 3,919,454.0 | -2.50% |
| 2024-10-30 | $0.008 | $0.0073 | $0.0007 | 9,753,669.0 | +0.00% |
| 2024-10-29 | $0.008 | $0.0075 | $0.0005 | 5,898,899.0 | +1.91% |
| 2024-10-28 | $0.008 | $0.007 | $0.001 | 18,866,001.0 | +9.79% |
| 2024-10-25 | $0.0074 | $0.0066 | $0.0008 | 5,943,398.0 | +5.15% |
| 2024-10-24 | $0.0069 | $0.0061 | $0.0008 | 6,193,744.0 | +11.48% |
| 2024-10-23 | $0.0067 | $0.0061 | $0.0006 | 12,533,716.0 | +0.00% |
| 2024-10-22 | $0.0067 | $0.005 | $0.0017 | 10,434,693.0 | +1.67% |
| 2024-10-21 | $0.00625 | $0.002 | $0.00425 | 15,859,309.0 | +8.11% |
| 2024-10-18 | $0.006 | $0.0045 | $0.0015 | 5,226,339.0 | +0.00% |
| 2024-10-17 | $0.0058 | $0.005 | $0.0008 | 4,234,432.0 | +8.82% |
| 2024-10-16 | $0.0061 | $0.0043 | $0.0018 | 19,253,881.0 | -15.00% |
| 2024-10-15 | $0.0061 | $0.0057 | $0.0004 | 17,735,863.0 | +3.63% |
| 2024-10-14 | $0.006 | $0.0056 | $0.0004 | 25,315,694.0 | +4.14% |
| 2024-10-11 | $0.0058 | $0.00455 | $0.00125 | 30,414,059.0 | +18.30% |
| 2024-10-10 | $0.0047 | $0.00435 | $0.00035 | 3,977,428.0 | +6.82% |
| 2024-10-09 | $0.0049 | $0.00435 | $0.00055 | 3,639,239.0 | +0.46% |
| 2024-10-08 | $0.0045 | $0.0035 | $0.0010 | 18,756,316.0 | +12.31% |
IMD Companies Inc 주식 (ICBU) 연도별 가격 이력
이 심층 분석에서는 IMD Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IMD Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IMD Companies Inc 주식 (ICBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.008 | $0.007 | $0.001 | 11,438,547.0 | -10.26% |
| 2024-10 | $0.008 | $0.002 | $0.006 | 275,700,965.0 | +116.67% |
| 2024-09 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| 2024-08 | $0.0028 | $0.0003 | $0.0025 | 683,415,025.0 | +340.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 30,432,900.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
IMD Companies Inc 주식 (ICBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 99,523,816.0 | -20.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 41,477,727.0 | +42.86% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 48,454,435.0 | -22.22% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 22,810,487.0 | -10.00% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 28,621,330.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 27,796,324.0 | -9.09% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 152,912,447.0 | +1.85% |
| 2023-05 | $0.0006 | $0.0004 | $0.0002 | 57,170,792.0 | -10.00% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 83,780,842.0 | -20.00% |
| 2023-03 | $0.0013 | $0.0007 | $0.0006 | 63,869,228.0 | -40.00% |
| 2023-02 | $0.0018 | $0.0007 | $0.0011 | 186,946,426.0 | +38.89% |
| 2023-01 | $0.0009 | $0.0004 | $0.0005 | 83,216,567.0 | +80.00% |
IMD Companies Inc 주식 (ICBU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0003 | $0.0004 | 148,929,560.0 | -9.09% |
| 2022-11 | $0.0008 | $0.0005 | $0.0003 | 72,107,351.0 | -15.38% |
| 2022-10 | $0.0008 | $0.0005 | $0.0003 | 38,557,933.0 | -7.14% |
| 2022-09 | $0.0009 | $0.0006 | $0.0003 | 58,405,460.0 | -22.22% |
| 2022-08 | $0.0011 | $0.0007 | $0.0004 | 97,782,208.0 | +17.65% |
| 2022-07 | $0.0008 | $0.0007 | $0.0001 | 31,049,151.0 | -30.45% |
| 2022-05 | $0.0012 | $0.001 | $0.0002 | 9,739,644.0 | +0.00% |
0.06%
7.67%
자본화:
|
볼륨(24시간):