3.65
price down icon0.27%   -0.01
 
loading

Icad Inc 주식 (ICAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $3.70 $3.64 $0.06 249,186.0 -0.27%
2025-05-28 $3.84 $3.64 $0.2008 378,108.0 -3.43%
2025-05-27 $3.85 $3.75 $0.095 439,154.0 +1.61%
2025-05-23 $3.77 $3.63 $0.14 274,795.0 -0.27%
2025-05-22 $3.82 $3.74 $0.08 374,719.0 -2.09%
2025-05-21 $3.93 $3.79 $0.14 406,648.0 -3.54%
2025-05-20 $3.98 $3.91 $0.0681 291,953.0 -0.50%
2025-05-19 $3.98 $3.89 $0.09 244,031.0 -0.25%
2025-05-16 $4.01 $3.90 $0.12 445,744.0 +1.79%
2025-05-15 $3.94 $3.79 $0.15 363,844.0 +0.26%
2025-05-14 $4.00 $3.77 $0.23 409,489.0 -0.51%
2025-05-13 $3.97 $3.65 $0.32 1,386,778.0 +5.93%
2025-05-12 $3.92 $3.62 $0.30 1,216,545.0 +3.06%
2025-05-09 $3.76 $3.60 $0.16 484,192.0 -2.17%
2025-05-08 $3.76 $3.60 $0.16 747,615.0 +2.22%
2025-05-07 $3.60 $3.48 $0.12 546,355.0 +3.15%
2025-05-06 $3.51 $3.42 $0.09 387,885.0 +0.29%
2025-05-05 $3.56 $3.45 $0.11 345,098.0 -0.57%
2025-05-02 $3.58 $3.45 $0.13 1,018,268.0 +2.34%
2025-05-01 $3.50 $3.39 $0.11 552,540.0 +0.00%
2025-04-30 $3.45 $3.28 $0.17 444,875.0 +0.00%

Icad Inc 주식 (ICAD) 연도별 가격 이력

이 심층 분석에서는 Icad Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icad Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icad Inc 주식 (ICAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $4.01 $3.39 $0.625 10,812,133.0 +6.73%
2025-04 $3.45 $1.55 $1.90 34,418,430.0 +66.02%
2025-03 $2.67 $1.97 $0.70 5,642,267.0 -14.52%
2025-02 $3.77 $2.29 $1.48 8,772,298.0 -24.69%
2025-01 $3.78 $1.75 $2.03 13,430,468.0 +74.86%

Icad Inc 주식 (ICAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.14 $1.65 $0.4899 4,277,267.0 +10.69%
2024-11 $2.42 $1.45 $0.97 8,214,439.0 -6.99%
2024-10 $2.10 $1.33 $0.765 3,875,914.0 +18.85%
2024-09 $1.74 $1.38 $0.36 1,819,587.0 -2.80%
2024-08 $1.80 $1.19 $0.61 4,733,801.0 +21.97%
2024-07 $1.48 $1.18 $0.30 3,467,622.0 +1.54%
2024-06 $1.67 $1.25 $0.42 2,152,447.0 -10.34%
2024-05 $1.88 $1.40 $0.48 2,904,487.0 +1.40%
2024-04 $1.99 $1.40 $0.5892 3,161,624.0 -11.18%
2024-03 $2.65 $1.46 $1.19 5,446,997.0 -10.06%
2024-02 $1.92 $1.29 $0.625 3,083,423.0 +32.59%
2024-01 $1.86 $1.25 $0.61 3,514,854.0 -23.73%

Icad Inc 주식 (ICAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.04 $1.38 $0.66 3,930,833.0 +9.94%
2023-11 $1.69 $1.24 $0.45 4,344,963.0 +20.15%
2023-10 $2.20 $1.26 $0.9424 2,419,349.0 -36.49%
2023-09 $2.45 $1.79 $0.66 3,254,967.0 -7.46%
2023-08 $2.83 $1.97 $0.86 6,770,079.0 -17.69%
2023-07 $3.97 $1.65 $2.32 68,716,967.0 +69.94%
2023-06 $1.69 $1.14 $0.55 14,793,120.0 +26.36%
2023-05 $1.64 $1.05 $0.59 3,296,732.0 -11.03%
2023-04 $1.54 $1.10 $0.44 2,908,455.0 +16.94%
2023-03 $2.89 $1.16 $1.73 4,696,985.0 -53.21%
2023-02 $2.84 $1.88 $0.96 2,506,477.0 +15.72%
2023-01 $2.35 $1.84 $0.51 2,162,392.0 +25.14%
$323.85
price up icon 0.09%
medical_devices STE
$245.00
price up icon 0.00%
medical_devices SNN
$28.82
price up icon 0.73%
$71.53
price up icon 0.53%
$84.86
price down icon 2.44%
medical_devices EW
$77.73
price up icon 1.40%
자본화:     |  볼륨(24시간):