3.68
price up icon2.22%   0.08
after-market 시간 외 거래: 3.68
loading

Icad Inc 주식 (ICAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-08 $3.76 $3.60 $0.16 747,615.0 +2.22%
2025-05-07 $3.60 $3.48 $0.12 546,355.0 +3.15%
2025-05-06 $3.51 $3.42 $0.09 387,885.0 +0.29%
2025-05-05 $3.56 $3.45 $0.11 345,098.0 -0.57%
2025-05-02 $3.58 $3.45 $0.13 1,018,268.0 +2.34%
2025-05-01 $3.50 $3.39 $0.11 552,540.0 +0.00%
2025-04-30 $3.45 $3.28 $0.17 444,875.0 +0.00%
2025-04-29 $3.44 $3.30 $0.14 715,380.0 +2.70%
2025-04-28 $3.38 $3.27 $0.112 439,293.0 +1.52%
2025-04-25 $3.32 $3.25 $0.07 464,022.0 -0.61%
2025-04-24 $3.35 $3.18 $0.17 740,077.0 +3.77%
2025-04-23 $3.34 $3.17 $0.175 917,610.0 +1.92%
2025-04-22 $3.17 $3.03 $0.14 1,219,156.0 +2.97%
2025-04-21 $3.17 $3.00 $0.17 2,059,004.0 -5.90%
2025-04-17 $3.29 $3.16 $0.129 2,015,235.0 +4.89%
2025-04-16 $3.38 $2.85 $0.53 21,200,697.0 +59.07%
2025-04-15 $1.98 $1.85 $0.13 1,690,754.0 +6.04%
2025-04-14 $1.90 $1.80 $0.10 158,155.0 +2.25%
2025-04-11 $1.82 $1.70 $0.12 147,329.0 +6.59%
2025-04-10 $1.79 $1.65 $0.1433 121,210.0 -5.11%
2025-04-09 $1.80 $1.59 $0.2082 221,970.0 +6.02%

Icad Inc 주식 (ICAD) 연도별 가격 이력

이 심층 분석에서는 Icad Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icad Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icad Inc 주식 (ICAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $3.76 $3.39 $0.37 4,345,376.0 +7.60%
2025-04 $3.45 $1.55 $1.90 34,418,430.0 +66.02%
2025-03 $2.67 $1.97 $0.70 5,642,267.0 -14.52%
2025-02 $3.77 $2.29 $1.48 8,772,298.0 -24.69%
2025-01 $3.78 $1.75 $2.03 13,430,468.0 +74.86%

Icad Inc 주식 (ICAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.14 $1.65 $0.4899 4,277,267.0 +10.69%
2024-11 $2.42 $1.45 $0.97 8,214,439.0 -6.99%
2024-10 $2.10 $1.33 $0.765 3,875,914.0 +18.85%
2024-09 $1.74 $1.38 $0.36 1,819,587.0 -2.80%
2024-08 $1.80 $1.19 $0.61 4,733,801.0 +21.97%
2024-07 $1.48 $1.18 $0.30 3,467,622.0 +1.54%
2024-06 $1.67 $1.25 $0.42 2,152,447.0 -10.34%
2024-05 $1.88 $1.40 $0.48 2,904,487.0 +1.40%
2024-04 $1.99 $1.40 $0.5892 3,161,624.0 -11.18%
2024-03 $2.65 $1.46 $1.19 5,446,997.0 -10.06%
2024-02 $1.92 $1.29 $0.625 3,083,423.0 +32.59%
2024-01 $1.86 $1.25 $0.61 3,514,854.0 -23.73%

Icad Inc 주식 (ICAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.04 $1.38 $0.66 3,930,833.0 +9.94%
2023-11 $1.69 $1.24 $0.45 4,344,963.0 +20.15%
2023-10 $2.20 $1.26 $0.9424 2,419,349.0 -36.49%
2023-09 $2.45 $1.79 $0.66 3,254,967.0 -7.46%
2023-08 $2.83 $1.97 $0.86 6,770,079.0 -17.69%
2023-07 $3.97 $1.65 $2.32 68,716,967.0 +69.94%
2023-06 $1.69 $1.14 $0.55 14,793,120.0 +26.36%
2023-05 $1.64 $1.05 $0.59 3,296,732.0 -11.03%
2023-04 $1.54 $1.10 $0.44 2,908,455.0 +16.94%
2023-03 $2.89 $1.16 $1.73 4,696,985.0 -53.21%
2023-02 $2.84 $1.88 $0.96 2,506,477.0 +15.72%
2023-01 $2.35 $1.84 $0.51 2,162,392.0 +25.14%
medical_devices ZBH
$95.11
price up icon 1.04%
medical_devices STE
$225.86
price up icon 0.37%
medical_devices PHG
$24.07
price up icon 0.75%
$70.50
price up icon 2.44%
$85.34
price up icon 2.39%
medical_devices EW
$74.63
price down icon 0.55%
자본화:     |  볼륨(24시간):