25.38
price up icon0.08%   0.0199
after-market 시간 외 거래: 25.40 0.0199 +0.08%
loading

Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $25.40 $25.38 $0.0199 309.0 +0.08%
2024-11-20 $25.36 $25.31 $0.054 1,978.0 -0.24%
2024-11-19 $25.42 $25.36 $0.0593 3,142.0 -0.04%
2024-11-18 $25.43 $25.39 $0.04 1,324.0 +0.31%
2024-11-15 $25.37 $25.31 $0.06 7,724.0 -0.17%
2024-11-14 $25.41 $25.40 $0.0147 2,743.0 +0.18%
2024-11-13 $25.38 $25.35 $0.0299 4,366.0 -0.09%
2024-11-12 $25.46 $25.32 $0.1369 4,410.0 -0.42%
2024-11-11 $25.51 $25.46 $0.05 5,149.0 +0.04%
2024-11-08 $25.50 $25.47 $0.03 10,643.0 -0.35%
2024-11-07 $25.56 $25.53 $0.0301 2,668.0 +0.43%
2024-11-06 $25.45 $25.40 $0.05 5,653.0 -0.55%
2024-11-05 $25.59 $25.52 $0.0701 3,307.0 +0.69%
2024-11-04 $25.47 $25.41 $0.056 3,690.0 +0.06%
2024-11-01 $25.43 $25.40 $0.03 1,052.0 +0.00%
2024-10-31 $25.40 $25.30 $0.10 3,050.0 -0.16%
2024-10-30 $25.48 $25.43 $0.0519 1,831.0 -0.18%
2024-10-29 $25.49 $25.47 $0.0131 1,539.0 -0.29%
2024-10-28 $25.56 $25.53 $0.03 1,702.0 +0.47%
2024-10-25 $25.51 $25.44 $0.07 5,271.0 -0.04%
2024-10-24 $25.46 $25.45 $0.0099 1,188.0 +0.20%
2024-10-23 $25.42 $25.38 $0.04 2,422.0 -0.41%

Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.59 $25.31 $0.2838 58,467.0 -0.08%
2024-10 $25.91 $25.30 $0.61 103,781.0 -1.70%
2024-09 $25.84 $25.39 $0.45 43,784.0 +0.77%
2024-08 $25.65 $24.72 $0.93 77,505.0 +1.24%
2024-07 $25.38 $25.12 $0.2599 153,995.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):