Stockscreener 앱 받기
30.86
0.49%
0.1503
시간 외 거래:
30.89
0.0301
+0.10%
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $30.93 | $30.82 | $0.11 | 7,147.0 | +0.49% |
| 2026-05-22 | $30.80 | $30.68 | $0.1199 | 7,151.0 | -0.10% |
| 2026-05-21 | $30.81 | $30.51 | $0.2999 | 5,553.0 | +0.24% |
| 2026-05-20 | $30.69 | $30.60 | $0.086 | 7,070.0 | +0.80% |
| 2026-05-19 | $30.51 | $30.40 | $0.1091 | 2,538.0 | -0.29% |
| 2026-05-18 | $30.51 | $30.39 | $0.12 | 4,529.0 | +0.43% |
| 2026-05-15 | $30.43 | $30.33 | $0.0995 | 21,983.0 | -0.85% |
| 2026-05-14 | $30.66 | $30.61 | $0.044 | 6,897.0 | +0.00% |
| 2026-05-13 | $30.66 | $30.56 | $0.10 | 83,635.0 | +0.29% |
| 2026-05-12 | $30.58 | $30.46 | $0.119 | 32,430.0 | -0.28% |
| 2026-05-11 | $30.66 | $30.49 | $0.17 | 9,641.0 | +0.57% |
| 2026-05-08 | $30.64 | $30.45 | $0.19 | 89,383.0 | -0.16% |
| 2026-05-07 | $30.73 | $30.51 | $0.2199 | 6,055.0 | -0.81% |
| 2026-05-06 | $30.76 | $30.68 | $0.08 | 17,974.0 | +1.48% |
| 2026-05-05 | $30.43 | $30.28 | $0.1533 | 86,122.0 | +0.31% |
| 2026-05-04 | $30.38 | $30.13 | $0.25 | 10,642.0 | -0.54% |
| 2026-05-01 | $30.52 | $30.38 | $0.1399 | 22,632.0 | -0.15% |
| 2026-04-30 | $30.47 | $30.29 | $0.18 | 32,140.0 | +1.17% |
| 2026-04-29 | $30.18 | $29.99 | $0.1894 | 17,832.0 | -0.36% |
| 2026-04-28 | $30.27 | $30.18 | $0.09 | 11,581.0 | -0.32% |
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.93 | $30.13 | $0.80 | 428,529.0 | +1.43% |
| 2026-04 | $30.67 | $29.45 | $1.22 | 668,471.0 | +3.07% |
| 2026-03 | $30.52 | $29.09 | $1.43 | 924,956.0 | -0.84% |
| 2026-02 | $29.78 | $29.47 | $0.31 | 365,361.0 | +0.74% |
| 2026-01 | $29.58 | $29.23 | $0.3499 | 393,160.0 | +1.09% |
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.39 | $28.62 | $0.77 | 352,592.0 | +2.12% |
| 2025-11 | $28.89 | $28.25 | $0.6434 | 230,945.0 | +0.34% |
| 2025-10 | $28.79 | $28.28 | $0.51 | 3,086,787.0 | +0.42% |
| 2025-09 | $28.49 | $27.99 | $0.50 | 336,328.0 | +1.32% |
| 2025-08 | $28.27 | $27.55 | $0.7198 | 186,411.0 | +1.88% |
| 2025-07 | $28.04 | $27.51 | $0.53 | 730,265.0 | -0.54% |
| 2025-06 | $27.85 | $27.49 | $0.3599 | 301,202.0 | +0.96% |
| 2025-05 | $27.52 | $26.92 | $0.60 | 481,881.0 | +1.85% |
| 2025-04 | $27.01 | $24.82 | $2.19 | 162,661.0 | +1.75% |
| 2025-03 | $26.58 | $26.36 | $0.2199 | 181,585.0 | +0.48% |
| 2025-02 | $26.50 | $26.07 | $0.43 | 157,870.0 | +1.01% |
| 2025-01 | $26.30 | $25.66 | $0.6369 | 441,673.0 | +1.50% |
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $25.27 | $0.71 | 108,691.0 | +0.55% |
| 2024-11 | $25.61 | $25.31 | $0.3038 | 95,916.0 | +0.67% |
| 2024-10 | $25.91 | $25.30 | $0.61 | 103,781.0 | -1.70% |
| 2024-09 | $25.84 | $25.39 | $0.45 | 43,784.0 | +0.77% |
| 2024-08 | $25.65 | $24.72 | $0.93 | 77,505.0 | +1.24% |
| 2024-07 | $25.38 | $25.12 | $0.2599 | 153,995.0 | +0.00% |
0.58%
자본화:
|
볼륨(24시간):