Stockscreener 앱 받기
28.82
0.28%
-0.08
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $28.94 | $28.80 | $0.14 | 45,004.0 | -0.35% |
| 2025-12-16 | $29.00 | $28.90 | $0.0999 | 54,898.0 | -0.44% |
| 2025-12-15 | $29.08 | $29.00 | $0.08 | 24,361.0 | +0.44% |
| 2025-12-12 | $29.02 | $28.88 | $0.14 | 1,900.0 | -0.37% |
| 2025-12-11 | $29.05 | $28.95 | $0.10 | 9,989.0 | +0.40% |
| 2025-12-10 | $28.95 | $28.72 | $0.2253 | 17,508.0 | +0.63% |
| 2025-12-09 | $28.81 | $28.71 | $0.10 | 3,951.0 | -0.03% |
| 2025-12-08 | $28.80 | $28.72 | $0.08 | 3,823.0 | -0.27% |
| 2025-12-05 | $28.87 | $28.79 | $0.0793 | 4,880.0 | -0.03% |
| 2025-12-04 | $28.85 | $28.79 | $0.053 | 14,912.0 | +0.14% |
| 2025-12-03 | $28.77 | $28.70 | $0.0676 | 3,711.0 | +0.23% |
| 2025-12-02 | $28.72 | $28.65 | $0.069 | 14,021.0 | +0.17% |
| 2025-12-01 | $28.71 | $28.62 | $0.0907 | 22,905.0 | -0.20% |
| 2025-11-28 | $28.73 | $28.65 | $0.0795 | 5,636.0 | +0.14% |
| 2025-11-26 | $28.68 | $28.40 | $0.28 | 14,202.0 | +0.57% |
| 2025-11-25 | $28.55 | $28.44 | $0.11 | 35,022.0 | +0.34% |
| 2025-11-24 | $28.44 | $28.37 | $0.07 | 6,836.0 | -0.04% |
| 2025-11-21 | $28.52 | $28.33 | $0.1936 | 23,604.0 | +0.61% |
| 2025-11-20 | $28.46 | $28.25 | $0.2166 | 20,215.0 | -0.37% |
| 2025-11-19 | $28.43 | $28.34 | $0.0899 | 6,889.0 | -0.25% |
| 2025-11-18 | $28.45 | $28.34 | $0.1103 | 9,939.0 | -0.42% |
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.08 | $28.62 | $0.46 | 221,863.0 | +0.32% |
| 2025-11 | $28.89 | $28.25 | $0.6434 | 230,945.0 | +0.34% |
| 2025-10 | $28.79 | $28.28 | $0.51 | 3,086,787.0 | +0.42% |
| 2025-09 | $28.49 | $27.99 | $0.50 | 336,328.0 | +1.32% |
| 2025-08 | $28.27 | $27.55 | $0.7198 | 186,411.0 | +1.88% |
| 2025-07 | $28.04 | $27.51 | $0.53 | 730,265.0 | -0.54% |
| 2025-06 | $27.85 | $27.49 | $0.3599 | 301,202.0 | +0.96% |
| 2025-05 | $27.52 | $26.92 | $0.60 | 481,881.0 | +1.85% |
| 2025-04 | $27.01 | $24.82 | $2.19 | 162,661.0 | +1.75% |
| 2025-03 | $26.58 | $26.36 | $0.2199 | 181,585.0 | +0.48% |
| 2025-02 | $26.50 | $26.07 | $0.43 | 157,870.0 | +1.01% |
| 2025-01 | $26.30 | $25.66 | $0.6369 | 441,673.0 | +1.50% |
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $25.27 | $0.71 | 108,691.0 | +0.55% |
| 2024-11 | $25.61 | $25.31 | $0.3038 | 95,916.0 | +0.67% |
| 2024-10 | $25.91 | $25.30 | $0.61 | 103,781.0 | -1.70% |
| 2024-09 | $25.84 | $25.39 | $0.45 | 43,784.0 | +0.77% |
| 2024-08 | $25.65 | $24.72 | $0.93 | 77,505.0 | +1.24% |
| 2024-07 | $25.38 | $25.12 | $0.2599 | 153,995.0 | +0.00% |
0.14%
0.20%
자본화:
|
볼륨(24시간):