loading

Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $25.59 $25.52 $0.0701 3,307.0 +0.69%
2024-11-04 $25.47 $25.41 $0.056 3,690.0 +0.06%
2024-11-01 $25.43 $25.40 $0.03 1,052.0 +0.00%
2024-10-31 $25.40 $25.30 $0.10 3,050.0 -0.16%
2024-10-30 $25.48 $25.43 $0.0519 1,831.0 -0.18%
2024-10-29 $25.49 $25.47 $0.0131 1,539.0 -0.29%
2024-10-28 $25.56 $25.53 $0.03 1,702.0 +0.47%
2024-10-25 $25.51 $25.44 $0.07 5,271.0 -0.04%
2024-10-24 $25.46 $25.45 $0.0099 1,188.0 +0.20%
2024-10-23 $25.42 $25.38 $0.04 2,422.0 -0.41%
2024-10-22 $25.52 $25.48 $0.0368 1,299.0 -0.14%
2024-10-21 $25.56 $25.53 $0.0281 1,683.0 -0.54%
2024-10-18 $25.68 $25.63 $0.0508 3,538.0 +0.39%
2024-10-17 $25.62 $25.58 $0.0399 1,880.0 +0.04%
2024-10-16 $25.61 $25.57 $0.0433 4,602.0 +0.08%
2024-10-15 $25.62 $25.54 $0.0763 1,154.0 -0.70%
2024-10-14 $25.73 $25.67 $0.0555 789.0 +0.21%
2024-10-11 $25.70 $25.64 $0.06 2,012.0 +0.31%
2024-10-10 $25.63 $25.55 $0.08 2,312.0 -0.11%
2024-10-09 $25.65 $25.56 $0.09 9,273.0 +0.04%
2024-10-08 $25.63 $25.56 $0.07 1,956.0 -0.03%

Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.59 $25.40 $0.19 11,356.0 +0.75%
2024-10 $25.91 $25.30 $0.61 103,781.0 -1.70%
2024-09 $25.84 $25.39 $0.45 43,784.0 +0.77%
2024-08 $25.65 $24.72 $0.93 77,505.0 +1.24%
2024-07 $25.38 $25.12 $0.2599 153,995.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):