Stockscreener 앱 받기
30.28
0.13%
-0.04
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-27 | $30.36 | $30.24 | $0.12 | 12,411.0 | -0.13% |
| 2026-04-24 | $30.33 | $30.23 | $0.0987 | 5,004.0 | +0.20% |
| 2026-04-23 | $30.33 | $30.12 | $0.2084 | 86,022.0 | -0.26% |
| 2026-04-22 | $30.35 | $30.22 | $0.13 | 45,971.0 | +0.26% |
| 2026-04-21 | $30.45 | $30.26 | $0.1877 | 12,997.0 | -0.89% |
| 2026-04-20 | $30.56 | $30.49 | $0.07 | 8,259.0 | -0.24% |
| 2026-04-17 | $30.67 | $30.56 | $0.11 | 8,093.0 | +0.46% |
| 2026-04-16 | $30.52 | $30.38 | $0.144 | 15,491.0 | -0.07% |
| 2026-04-15 | $30.58 | $30.41 | $0.17 | 16,392.0 | -0.07% |
| 2026-04-14 | $30.55 | $30.45 | $0.0999 | 23,963.0 | +0.30% |
| 2026-04-13 | $30.42 | $30.15 | $0.27 | 47,716.0 | +0.26% |
| 2026-04-10 | $30.51 | $30.14 | $0.3699 | 39,374.0 | +0.40% |
| 2026-04-09 | $30.31 | $30.11 | $0.2034 | 51,285.0 | -0.11% |
| 2026-04-08 | $30.45 | $30.16 | $0.29 | 27,713.0 | +1.79% |
| 2026-04-07 | $29.82 | $29.52 | $0.3001 | 57,490.0 | -0.25% |
| 2026-04-06 | $29.81 | $29.71 | $0.0999 | 41,202.0 | +0.53% |
| 2026-04-02 | $29.67 | $29.45 | $0.2201 | 28,742.0 | -0.45% |
| 2026-04-01 | $29.87 | $29.69 | $0.18 | 78,793.0 | +0.85% |
| 2026-03-31 | $30.52 | $29.10 | $1.42 | 150,302.0 | +1.20% |
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.67 | $29.45 | $1.22 | 619,329.0 | +2.57% |
| 2026-03 | $30.52 | $29.09 | $1.43 | 924,956.0 | -0.84% |
| 2026-02 | $29.78 | $29.47 | $0.31 | 365,361.0 | +0.74% |
| 2026-01 | $29.58 | $29.23 | $0.3499 | 393,160.0 | +1.09% |
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.39 | $28.62 | $0.77 | 352,592.0 | +2.12% |
| 2025-11 | $28.89 | $28.25 | $0.6434 | 230,945.0 | +0.34% |
| 2025-10 | $28.79 | $28.28 | $0.51 | 3,086,787.0 | +0.42% |
| 2025-09 | $28.49 | $27.99 | $0.50 | 336,328.0 | +1.32% |
| 2025-08 | $28.27 | $27.55 | $0.7198 | 186,411.0 | +1.88% |
| 2025-07 | $28.04 | $27.51 | $0.53 | 730,265.0 | -0.54% |
| 2025-06 | $27.85 | $27.49 | $0.3599 | 301,202.0 | +0.96% |
| 2025-05 | $27.52 | $26.92 | $0.60 | 481,881.0 | +1.85% |
| 2025-04 | $27.01 | $24.82 | $2.19 | 162,661.0 | +1.75% |
| 2025-03 | $26.58 | $26.36 | $0.2199 | 181,585.0 | +0.48% |
| 2025-02 | $26.50 | $26.07 | $0.43 | 157,870.0 | +1.01% |
| 2025-01 | $26.30 | $25.66 | $0.6369 | 441,673.0 | +1.50% |
Innovator International Developed 10 Buffer Etf Quarterly 주식 (IBUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $25.27 | $0.71 | 108,691.0 | +0.55% |
| 2024-11 | $25.61 | $25.31 | $0.3038 | 95,916.0 | +0.67% |
| 2024-10 | $25.91 | $25.30 | $0.61 | 103,781.0 | -1.70% |
| 2024-09 | $25.84 | $25.39 | $0.45 | 43,784.0 | +0.77% |
| 2024-08 | $25.65 | $24.72 | $0.93 | 77,505.0 | +1.24% |
| 2024-07 | $25.38 | $25.12 | $0.2599 | 153,995.0 | +0.00% |
0.03%
0.29%
자본화:
|
볼륨(24시간):