Stockscreener 앱 받기
24.16
0.02%
0.005
Ishares Ibonds Dec 2035 Term Treasury Etf 주식 (IBTQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $24.18 | $24.11 | $0.07 | 144,803.0 | +0.02% |
| 2026-09-21 | $24.15 | $24.11 | $0.035 | 82,194.0 | +0.37% |
| 2026-09-18 | $24.09 | $24.05 | $0.04 | 32,036.0 | -0.48% |
| 2026-09-17 | $24.18 | $24.13 | $0.0499 | 97,796.0 | +0.54% |
| 2026-09-16 | $24.16 | $24.03 | $0.135 | 63,331.0 | -0.09% |
| 2026-09-15 | $24.09 | $24.05 | $0.045 | 140,939.0 | -0.12% |
| 2026-09-14 | $24.16 | $24.04 | $0.1259 | 82,308.0 | -0.04% |
| 2026-09-11 | $24.21 | $24.10 | $0.11 | 235,692.0 | -0.19% |
| 2026-09-10 | $24.21 | $24.14 | $0.08 | 18,278.0 | -0.86% |
| 2026-09-09 | $24.41 | $24.32 | $0.089 | 57,706.0 | -0.23% |
| 2026-09-08 | $24.44 | $24.39 | $0.05 | 66,301.0 | -0.08% |
| 2026-09-04 | $24.48 | $24.43 | $0.04 | 228,878.0 | -0.06% |
| 2026-09-03 | $24.50 | $24.45 | $0.055 | 187,157.0 | +0.14% |
| 2026-09-02 | $24.43 | $24.39 | $0.045 | 117,801.0 | +0.05% |
| 2026-09-01 | $24.47 | $24.40 | $0.07 | 102,783.0 | -0.65% |
| 2026-08-31 | $24.57 | $24.54 | $0.03 | 45,590.0 | -0.12% |
| 2026-08-28 | $24.70 | $24.59 | $0.11 | 46,529.0 | -0.40% |
| 2026-08-27 | $24.73 | $24.68 | $0.045 | 24,443.0 | -0.08% |
| 2026-08-26 | $24.73 | $24.70 | $0.0298 | 51,653.0 | -0.26% |
| 2026-08-25 | $24.78 | $24.70 | $0.079 | 67,297.0 | +0.57% |
Ishares Ibonds Dec 2035 Term Treasury Etf 주식 (IBTQ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2035 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2035 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2035 Term Treasury Etf 주식 (IBTQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.50 | $24.03 | $0.47 | 1,802,806.0 | -1.67% |
| 2026-08 | $24.78 | $24.54 | $0.24 | 942,494.0 | -0.26% |
| 2026-07 | $24.99 | $24.57 | $0.4245 | 1,261,531.0 | -1.81% |
| 2026-06 | $25.22 | $24.79 | $0.43 | 889,000.0 | +0.00% |
| 2026-05 | $25.24 | $24.61 | $0.625 | 1,401,059.0 | -0.21% |
| 2026-04 | $25.44 | $25.10 | $0.34 | 3,414,021.0 | -0.66% |
| 2026-03 | $25.82 | $24.98 | $0.84 | 1,306,347.0 | -2.62% |
| 2026-02 | $25.99 | $25.25 | $0.7449 | 1,073,521.0 | +2.24% |
| 2026-01 | $25.59 | $25.29 | $0.30 | 973,543.0 | -0.26% |
Ishares Ibonds Dec 2035 Term Treasury Etf 주식 (IBTQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.91 | $25.39 | $0.5149 | 1,399,298.0 | -1.04% |
| 2025-11 | $25.88 | $25.44 | $0.44 | 337,074.0 | +0.64% |
| 2025-10 | $26.00 | $25.45 | $0.555 | 219,093.0 | +0.51% |
| 2025-09 | $25.92 | $25.20 | $0.72 | 1,324,603.0 | +0.53% |
| 2025-08 | $25.43 | $25.12 | $0.3126 | 181,634.0 | +1.38% |
| 2025-07 | $25.23 | $24.76 | $0.47 | 1,175,141.0 | -0.97% |
| 2025-06 | $25.30 | $24.68 | $0.6107 | 58,634.0 | +1.39% |
| 2025-05 | $25.45 | $24.56 | $0.8908 | 95,565.0 | -1.90% |
| 2025-04 | $25.87 | $24.64 | $1.23 | 76,013.0 | +0.89% |
| 2025-03 | $25.27 | $25.12 | $0.1495 | 2,316.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):