25.06
price down icon1.22%   -0.3087
after-market 시간 외 거래: 25.06
loading

Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $25.14 $25.02 $0.1199 15,337.0 -1.22%
2024-11-05 $25.39 $25.23 $0.1608 6,091.0 +0.09%
2024-11-04 $25.38 $25.29 $0.09 4,473.0 +0.58%
2024-11-01 $25.42 $25.20 $0.22 3,147.0 -0.98%
2024-10-31 $25.47 $25.37 $0.0952 9,100.0 +0.05%
2024-10-30 $25.56 $25.44 $0.1221 3,085.0 -0.11%
2024-10-29 $25.48 $25.34 $0.13 52,724.0 +0.06%
2024-10-28 $25.51 $25.42 $0.09 46,717.0 -0.25%
2024-10-25 $25.62 $25.52 $0.105 3,465.0 -0.29%
2024-10-24 $25.59 $25.54 $0.05 5,510.0 +0.28%
2024-10-23 $25.55 $25.48 $0.069 4,690.0 -0.24%
2024-10-22 $25.61 $25.57 $0.04 149,340.0 -0.10%
2024-10-21 $25.68 $25.61 $0.075 3,284.0 -0.85%
2024-10-18 $25.84 $25.82 $0.015 2,996.0 +0.14%
2024-10-17 $25.82 $25.77 $0.05 8,898.0 -0.50%
2024-10-16 $25.96 $25.91 $0.05 26,303.0 +0.12%
2024-10-15 $25.90 $25.83 $0.07 4,406.0 +0.57%
2024-10-14 $25.75 $25.69 $0.06 5,619.0 -0.17%
2024-10-11 $25.82 $25.75 $0.0692 5,408.0 +0.04%
2024-10-10 $25.78 $25.76 $0.02 13,586.0 -0.10%
2024-10-09 $25.85 $25.79 $0.0614 13,295.0 -0.33%
2024-10-08 $25.89 $25.85 $0.0405 2,497.0 +0.00%

Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2034 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2034 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.42 $25.02 $0.40 44,385.0 -1.53%
2024-10 $26.50 $25.34 $1.16 405,499.0 -3.67%
2024-09 $26.97 $26.21 $0.76 319,762.0 +1.11%
2024-08 $26.53 $25.90 $0.63 416,120.0 +1.16%
2024-07 $26.03 $24.90 $1.13 485,014.0 +2.78%
2024-06 $25.40 $25.13 $0.27 11,167.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):