Stockscreener 앱 받기
25.59
0.26%
-0.0678
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $25.61 | $25.59 | $0.02 | 7,313.0 | -0.26% |
| 2025-08-07 | $25.69 | $25.65 | $0.0415 | 13,936.0 | -0.07% |
| 2025-08-06 | $25.69 | $25.59 | $0.10 | 20,152.0 | -0.12% |
| 2025-08-05 | $25.73 | $25.67 | $0.06 | 68,184.0 | -0.00% |
| 2025-08-04 | $25.72 | $25.65 | $0.07 | 27,681.0 | +0.10% |
| 2025-08-01 | $25.68 | $25.61 | $0.0709 | 7,666.0 | +0.81% |
| 2025-07-31 | $25.53 | $25.46 | $0.07 | 12,890.0 | +0.08% |
| 2025-07-30 | $25.52 | $25.42 | $0.10 | 9,089.0 | -0.35% |
| 2025-07-29 | $25.55 | $25.43 | $0.1198 | 4,719.0 | +0.66% |
| 2025-07-28 | $25.39 | $25.37 | $0.0248 | 6,004.0 | -0.20% |
| 2025-07-25 | $25.43 | $25.34 | $0.0877 | 8,501.0 | +0.26% |
| 2025-07-24 | $25.40 | $25.31 | $0.09 | 12,053.0 | -0.19% |
| 2025-07-23 | $25.43 | $25.40 | $0.0294 | 10,024.0 | -0.33% |
| 2025-07-22 | $25.52 | $25.47 | $0.0474 | 12,629.0 | +0.26% |
| 2025-07-21 | $25.47 | $25.42 | $0.05 | 16,659.0 | +0.33% |
| 2025-07-18 | $25.35 | $25.31 | $0.0433 | 11,328.0 | +0.32% |
| 2025-07-17 | $25.32 | $25.24 | $0.0816 | 16,579.0 | -0.02% |
| 2025-07-16 | $25.28 | $25.20 | $0.08 | 12,572.0 | +0.30% |
| 2025-07-15 | $25.30 | $25.18 | $0.115 | 14,513.0 | -0.45% |
| 2025-07-14 | $25.33 | $25.28 | $0.0583 | 31,321.0 | -0.01% |
| 2025-07-11 | $25.34 | $25.30 | $0.045 | 23,703.0 | -0.51% |
| 2025-07-10 | $25.45 | $25.39 | $0.059 | 7,609.0 | -0.01% |
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2034 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2034 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.73 | $25.59 | $0.14 | 152,245.0 | +0.46% |
| 2025-07 | $25.63 | $25.18 | $0.445 | 326,383.0 | -0.90% |
| 2025-06 | $25.72 | $25.09 | $0.6289 | 538,129.0 | +1.24% |
| 2025-05 | $25.72 | $24.96 | $0.7554 | 499,664.0 | -1.63% |
| 2025-04 | $26.23 | $24.92 | $1.31 | 1,238,048.0 | +0.55% |
| 2025-03 | $25.70 | $25.31 | $0.3878 | 734,121.0 | +0.04% |
| 2025-02 | $25.68 | $24.74 | $0.94 | 598,846.0 | +2.76% |
| 2025-01 | $25.07 | $24.43 | $0.6348 | 1,682,383.0 | +0.60% |
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $24.70 | $0.99 | 541,266.0 | -2.89% |
| 2024-11 | $25.63 | $25.00 | $0.63 | 251,157.0 | +0.65% |
| 2024-10 | $26.50 | $25.34 | $1.16 | 405,499.0 | -3.67% |
| 2024-09 | $26.97 | $26.21 | $0.76 | 319,762.0 | +1.11% |
| 2024-08 | $26.53 | $25.90 | $0.63 | 416,120.0 | +1.16% |
| 2024-07 | $26.03 | $24.90 | $1.13 | 485,014.0 | +2.78% |
| 2024-06 | $25.40 | $25.13 | $0.27 | 11,167.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):