Stockscreener 앱 받기
25.91
0.35%
-0.09
시간 외 거래:
25.92
0.005
+0.02%
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $25.92 | $25.88 | $0.04 | 146,723.0 | -0.35% |
| 2025-10-31 | $26.04 | $25.99 | $0.045 | 20,390.0 | -0.02% |
| 2025-10-30 | $26.04 | $25.96 | $0.0799 | 26,228.0 | -0.10% |
| 2025-10-29 | $26.20 | $26.03 | $0.1729 | 103,146.0 | -0.65% |
| 2025-10-28 | $26.23 | $26.18 | $0.05 | 41,075.0 | +0.11% |
| 2025-10-27 | $26.18 | $26.11 | $0.0656 | 57,060.0 | +0.00% |
| 2025-10-24 | $26.19 | $26.15 | $0.0399 | 38,798.0 | +0.04% |
| 2025-10-23 | $26.20 | $26.16 | $0.045 | 41,425.0 | -0.32% |
| 2025-10-22 | $26.26 | $26.20 | $0.0529 | 15,762.0 | +0.02% |
| 2025-10-21 | $26.25 | $26.23 | $0.02 | 1,013,968.0 | +0.21% |
| 2025-10-20 | $26.19 | $26.15 | $0.0386 | 14,316.0 | +0.17% |
| 2025-10-17 | $26.16 | $26.12 | $0.0367 | 37,428.0 | -0.21% |
| 2025-10-16 | $26.20 | $26.05 | $0.1566 | 62,020.0 | +0.48% |
| 2025-10-15 | $26.12 | $26.05 | $0.075 | 22,580.0 | -0.08% |
| 2025-10-14 | $26.11 | $26.05 | $0.065 | 57,450.0 | +0.23% |
| 2025-10-13 | $26.04 | $25.96 | $0.075 | 11,254.0 | +0.02% |
| 2025-10-10 | $26.05 | $25.93 | $0.1202 | 42,330.0 | +0.68% |
| 2025-10-09 | $25.87 | $25.84 | $0.031 | 81,419.0 | -0.06% |
| 2025-10-08 | $25.91 | $25.86 | $0.05 | 66,872.0 | -0.02% |
| 2025-10-07 | $25.91 | $25.83 | $0.0803 | 16,096.0 | +0.27% |
| 2025-10-06 | $25.86 | $25.80 | $0.06 | 27,605.0 | -0.31% |
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2034 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2034 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.92 | $25.88 | $0.04 | 293,446.0 | -0.35% |
| 2025-10 | $26.26 | $25.80 | $0.4579 | 1,911,215.0 | +0.37% |
| 2025-09 | $26.22 | $25.61 | $0.6049 | 1,684,078.0 | +0.44% |
| 2025-08 | $25.82 | $25.52 | $0.3013 | 713,750.0 | +1.27% |
| 2025-07 | $25.63 | $25.18 | $0.445 | 326,383.0 | -0.90% |
| 2025-06 | $25.72 | $25.09 | $0.6289 | 538,129.0 | +1.24% |
| 2025-05 | $25.72 | $24.96 | $0.7554 | 499,664.0 | -1.63% |
| 2025-04 | $26.23 | $24.92 | $1.31 | 1,238,048.0 | +0.55% |
| 2025-03 | $25.70 | $25.31 | $0.3878 | 734,121.0 | +0.04% |
| 2025-02 | $25.68 | $24.74 | $0.94 | 598,846.0 | +2.76% |
| 2025-01 | $25.07 | $24.43 | $0.6348 | 1,682,383.0 | +0.60% |
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $24.70 | $0.99 | 541,266.0 | -2.89% |
| 2024-11 | $25.63 | $25.00 | $0.63 | 251,157.0 | +0.65% |
| 2024-10 | $26.50 | $25.34 | $1.16 | 405,499.0 | -3.67% |
| 2024-09 | $26.97 | $26.21 | $0.76 | 319,762.0 | +1.11% |
| 2024-08 | $26.53 | $25.90 | $0.63 | 416,120.0 | +1.16% |
| 2024-07 | $26.03 | $24.90 | $1.13 | 485,014.0 | +2.78% |
| 2024-06 | $25.40 | $25.13 | $0.27 | 11,167.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):