Stockscreener 앱 받기
26.03
0.13%
-0.035
시간 외 거래:
26.03
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $26.05 | $25.99 | $0.0583 | 37,633.0 | -0.13% |
| 2025-09-08 | $26.07 | $26.03 | $0.0412 | 42,160.0 | +0.31% |
| 2025-09-05 | $26.04 | $25.98 | $0.055 | 67,073.0 | +0.54% |
| 2025-09-04 | $25.85 | $25.77 | $0.08 | 158,843.0 | +0.43% |
| 2025-09-03 | $25.76 | $25.65 | $0.11 | 777,011.0 | +0.39% |
| 2025-09-02 | $25.65 | $25.61 | $0.035 | 34,695.0 | -0.63% |
| 2025-08-29 | $25.82 | $25.78 | $0.0372 | 27,666.0 | -0.07% |
| 2025-08-28 | $25.82 | $25.75 | $0.071 | 11,877.0 | +0.23% |
| 2025-08-27 | $25.77 | $25.68 | $0.0857 | 23,749.0 | +0.16% |
| 2025-08-26 | $25.73 | $25.66 | $0.0735 | 44,848.0 | +0.23% |
| 2025-08-25 | $25.68 | $25.63 | $0.0479 | 179,940.0 | -0.19% |
| 2025-08-22 | $25.73 | $25.59 | $0.14 | 19,609.0 | +0.59% |
| 2025-08-21 | $25.60 | $25.53 | $0.07 | 75,407.0 | -0.31% |
| 2025-08-20 | $25.66 | $25.60 | $0.0565 | 27,527.0 | +0.16% |
| 2025-08-19 | $25.61 | $25.56 | $0.05 | 23,853.0 | +0.27% |
| 2025-08-18 | $25.58 | $25.52 | $0.0613 | 14,471.0 | -0.12% |
| 2025-08-15 | $25.61 | $25.54 | $0.0649 | 14,811.0 | -0.23% |
| 2025-08-14 | $25.66 | $25.60 | $0.06 | 12,692.0 | -0.34% |
| 2025-08-13 | $25.72 | $25.68 | $0.039 | 44,853.0 | +0.42% |
| 2025-08-12 | $25.60 | $25.55 | $0.053 | 28,855.0 | -0.08% |
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2034 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2034 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.07 | $25.61 | $0.455 | 1,155,048.0 | +0.90% |
| 2025-08 | $25.82 | $25.52 | $0.3013 | 713,750.0 | +1.27% |
| 2025-07 | $25.63 | $25.18 | $0.445 | 326,383.0 | -0.90% |
| 2025-06 | $25.72 | $25.09 | $0.6289 | 538,129.0 | +1.24% |
| 2025-05 | $25.72 | $24.96 | $0.7554 | 499,664.0 | -1.63% |
| 2025-04 | $26.23 | $24.92 | $1.31 | 1,238,048.0 | +0.55% |
| 2025-03 | $25.70 | $25.31 | $0.3878 | 734,121.0 | +0.04% |
| 2025-02 | $25.68 | $24.74 | $0.94 | 598,846.0 | +2.76% |
| 2025-01 | $25.07 | $24.43 | $0.6348 | 1,682,383.0 | +0.60% |
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $24.70 | $0.99 | 541,266.0 | -2.89% |
| 2024-11 | $25.63 | $25.00 | $0.63 | 251,157.0 | +0.65% |
| 2024-10 | $26.50 | $25.34 | $1.16 | 405,499.0 | -3.67% |
| 2024-09 | $26.97 | $26.21 | $0.76 | 319,762.0 | +1.11% |
| 2024-08 | $26.53 | $25.90 | $0.63 | 416,120.0 | +1.16% |
| 2024-07 | $26.03 | $24.90 | $1.13 | 485,014.0 | +2.78% |
| 2024-06 | $25.40 | $25.13 | $0.27 | 11,167.0 | +0.00% |
0.09%
0.91%
자본화:
|
볼륨(24시간):