Stockscreener 앱 받기
26.07
0.30%
0.077
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $26.08 | $26.07 | $0.0116 | 2,064.0 | +0.30% |
| 2026-02-12 | $26.00 | $25.88 | $0.12 | 41,971.0 | +0.62% |
| 2026-02-11 | $25.88 | $25.82 | $0.06 | 23,366.0 | -0.27% |
| 2026-02-10 | $25.92 | $25.89 | $0.035 | 29,787.0 | +0.43% |
| 2026-02-09 | $25.80 | $25.77 | $0.0345 | 29,793.0 | +0.08% |
| 2026-02-06 | $25.80 | $25.75 | $0.05 | 30,455.0 | -0.07% |
| 2026-02-05 | $25.80 | $25.70 | $0.0968 | 16,554.0 | +0.62% |
| 2026-02-04 | $25.66 | $25.62 | $0.04 | 32,371.0 | -0.04% |
| 2026-02-03 | $25.65 | $25.61 | $0.045 | 25,537.0 | +0.08% |
| 2026-02-02 | $25.68 | $25.62 | $0.06 | 15,307.0 | -0.54% |
| 2026-01-30 | $25.79 | $25.74 | $0.0435 | 30,442.0 | -0.04% |
| 2026-01-29 | $25.79 | $25.71 | $0.08 | 36,607.0 | +0.15% |
| 2026-01-28 | $25.75 | $25.70 | $0.045 | 70,900.0 | -0.08% |
| 2026-01-27 | $25.80 | $25.75 | $0.05 | 432,854.0 | -0.14% |
| 2026-01-26 | $25.81 | $25.78 | $0.0299 | 84,892.0 | +0.14% |
| 2026-01-23 | $25.76 | $25.70 | $0.055 | 35,123.0 | +0.12% |
| 2026-01-22 | $25.73 | $25.68 | $0.0533 | 116,044.0 | +0.03% |
| 2026-01-21 | $25.73 | $25.66 | $0.0695 | 21,981.0 | +0.23% |
| 2026-01-20 | $25.69 | $25.64 | $0.0468 | 25,616.0 | -0.41% |
| 2026-01-16 | $25.83 | $25.74 | $0.09 | 52,032.0 | -0.33% |
| 2026-01-15 | $25.91 | $25.84 | $0.065 | 39,310.0 | -0.23% |
| 2026-01-14 | $25.93 | $25.86 | $0.0623 | 33,670.0 | +0.23% |
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2034 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2034 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.08 | $25.61 | $0.4766 | 247,205.0 | +1.19% |
| 2026-01 | $25.93 | $25.64 | $0.2836 | 1,314,151.0 | -0.17% |
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.04 | $25.74 | $0.30 | 1,023,085.0 | -1.12% |
| 2025-11 | $26.23 | $25.81 | $0.4199 | 1,340,102.0 | +0.69% |
| 2025-10 | $26.26 | $25.80 | $0.4579 | 1,911,215.0 | +0.37% |
| 2025-09 | $26.22 | $25.61 | $0.6049 | 1,684,078.0 | +0.44% |
| 2025-08 | $25.82 | $25.52 | $0.3013 | 713,750.0 | +1.27% |
| 2025-07 | $25.63 | $25.18 | $0.445 | 326,383.0 | -0.90% |
| 2025-06 | $25.72 | $25.09 | $0.6289 | 538,129.0 | +1.24% |
| 2025-05 | $25.72 | $24.96 | $0.7554 | 499,664.0 | -1.63% |
| 2025-04 | $26.23 | $24.92 | $1.31 | 1,238,048.0 | +0.55% |
| 2025-03 | $25.70 | $25.31 | $0.3878 | 734,121.0 | +0.04% |
| 2025-02 | $25.68 | $24.74 | $0.94 | 598,846.0 | +2.76% |
| 2025-01 | $25.07 | $24.43 | $0.6348 | 1,682,383.0 | +0.60% |
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $24.70 | $0.99 | 541,266.0 | -2.89% |
| 2024-11 | $25.63 | $25.00 | $0.63 | 251,157.0 | +0.65% |
| 2024-10 | $26.50 | $25.34 | $1.16 | 405,499.0 | -3.67% |
| 2024-09 | $26.97 | $26.21 | $0.76 | 319,762.0 | +1.11% |
| 2024-08 | $26.53 | $25.90 | $0.63 | 416,120.0 | +1.16% |
| 2024-07 | $26.03 | $24.90 | $1.13 | 485,014.0 | +2.78% |
| 2024-06 | $25.40 | $25.13 | $0.27 | 11,167.0 | +0.00% |
0.27%
0.15%
자본화:
|
볼륨(24시간):