Stockscreener 앱 받기
24.14
0.17%
0.0398
시간 외 거래:
24.14
-0.0048
-0.02%
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.16 | $23.96 | $0.205 | 92,962.0 | +0.17% |
| 2026-10-13 | $24.14 | $24.08 | $0.061 | 254,852.0 | +0.14% |
| 2026-10-12 | $24.09 | $24.05 | $0.0376 | 51,989.0 | -0.02% |
| 2026-10-09 | $24.07 | $24.02 | $0.06 | 76,810.0 | -0.04% |
| 2026-10-08 | $24.10 | $23.95 | $0.1488 | 92,810.0 | +0.33% |
| 2026-10-07 | $24.03 | $23.89 | $0.145 | 174,866.0 | -0.01% |
| 2026-10-06 | $24.05 | $23.98 | $0.07 | 110,458.0 | +0.22% |
| 2026-10-05 | $23.98 | $23.89 | $0.085 | 189,550.0 | -0.12% |
| 2026-10-02 | $24.11 | $23.96 | $0.145 | 59,725.0 | -0.25% |
| 2026-10-01 | $24.09 | $23.89 | $0.1949 | 102,943.0 | +0.03% |
| 2026-09-30 | $24.12 | $24.02 | $0.105 | 116,902.0 | -0.15% |
| 2026-09-29 | $24.09 | $24.02 | $0.07 | 90,075.0 | -0.10% |
| 2026-09-28 | $24.14 | $24.04 | $0.0982 | 101,418.0 | -0.51% |
| 2026-09-25 | $24.23 | $24.12 | $0.1074 | 51,024.0 | +0.33% |
| 2026-09-24 | $24.29 | $24.14 | $0.15 | 110,768.0 | -0.47% |
| 2026-09-23 | $24.44 | $24.20 | $0.235 | 74,641.0 | -0.97% |
| 2026-09-22 | $24.52 | $24.45 | $0.07 | 59,018.0 | +0.01% |
| 2026-09-21 | $24.50 | $24.46 | $0.0381 | 69,398.0 | +0.33% |
| 2026-09-18 | $24.45 | $24.41 | $0.0395 | 75,578.0 | -0.45% |
| 2026-09-17 | $24.53 | $24.49 | $0.0401 | 53,469.0 | +0.53% |
| 2026-09-16 | $24.52 | $24.39 | $0.13 | 94,037.0 | -0.14% |
| 2026-09-15 | $24.44 | $24.40 | $0.0399 | 113,411.0 | -0.10% |
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2034 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2034 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.16 | $23.89 | $0.28 | 1,206,965.0 | +0.44% |
| 2026-09 | $24.85 | $24.02 | $0.835 | 2,491,651.0 | -3.49% |
| 2026-08 | $25.14 | $24.89 | $0.2449 | 1,008,377.0 | -0.24% |
| 2026-07 | $25.30 | $24.92 | $0.38 | 1,106,512.0 | -1.64% |
| 2026-06 | $25.52 | $25.11 | $0.405 | 1,268,623.0 | -0.06% |
| 2026-05 | $25.57 | $24.98 | $0.59 | 1,041,088.0 | -0.43% |
| 2026-04 | $25.78 | $25.44 | $0.34 | 1,169,206.0 | -0.47% |
| 2026-03 | $26.14 | $25.36 | $0.785 | 976,884.0 | -2.57% |
| 2026-02 | $26.32 | $25.61 | $0.7116 | 458,117.0 | +2.10% |
| 2026-01 | $25.93 | $25.64 | $0.2836 | 1,314,151.0 | -0.17% |
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.04 | $25.74 | $0.30 | 1,023,085.0 | -1.12% |
| 2025-11 | $26.23 | $25.81 | $0.4199 | 1,340,102.0 | +0.69% |
| 2025-10 | $26.26 | $25.80 | $0.4579 | 1,911,215.0 | +0.37% |
| 2025-09 | $26.22 | $25.61 | $0.6049 | 1,684,078.0 | +0.44% |
| 2025-08 | $25.82 | $25.52 | $0.3013 | 713,750.0 | +1.27% |
| 2025-07 | $25.63 | $25.18 | $0.445 | 326,383.0 | -0.90% |
| 2025-06 | $25.72 | $25.09 | $0.6289 | 538,129.0 | +1.24% |
| 2025-05 | $25.72 | $24.96 | $0.7554 | 499,664.0 | -1.63% |
| 2025-04 | $26.23 | $24.92 | $1.31 | 1,238,048.0 | +0.55% |
| 2025-03 | $25.70 | $25.31 | $0.3878 | 734,121.0 | +0.04% |
| 2025-02 | $25.68 | $24.74 | $0.94 | 598,846.0 | +2.76% |
| 2025-01 | $25.07 | $24.43 | $0.6348 | 1,682,383.0 | +0.60% |
Ishares Ibonds Dec 2034 Term Treasury Etf 주식 (IBTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $24.70 | $0.99 | 541,266.0 | -2.89% |
| 2024-11 | $25.63 | $25.00 | $0.63 | 251,157.0 | +0.65% |
| 2024-10 | $26.50 | $25.34 | $1.16 | 405,499.0 | -3.67% |
| 2024-09 | $26.97 | $26.21 | $0.76 | 319,762.0 | +1.11% |
| 2024-08 | $26.53 | $25.90 | $0.63 | 416,120.0 | +1.16% |
| 2024-07 | $26.03 | $24.90 | $1.13 | 485,014.0 | +2.78% |
| 2024-06 | $25.40 | $25.13 | $0.27 | 11,167.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):