24.38
price down icon0.53%   -0.13
after-market 시간 외 거래: 24.37 -0.010 -0.04%
loading

Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $24.42 $24.34 $0.0786 31,763.0 -0.53%
2025-06-30 $24.51 $24.43 $0.08 22,574.0 +0.37%
2025-06-27 $24.47 $24.40 $0.07 76,188.0 -0.18%
2025-06-26 $24.46 $24.41 $0.06 72,734.0 +0.33%
2025-06-25 $24.40 $24.31 $0.09 36,115.0 +0.06%
2025-06-24 $24.39 $24.26 $0.1269 169,758.0 +0.33%
2025-06-23 $24.36 $24.27 $0.09 121,052.0 +0.37%
2025-06-20 $24.23 $24.13 $0.10 28,943.0 +0.08%
2025-06-18 $24.25 $24.16 $0.086 36,270.0 +0.06%
2025-06-17 $24.18 $24.09 $0.09 46,244.0 +0.40%
2025-06-16 $24.15 $24.06 $0.0889 22,661.0 -0.25%
2025-06-13 $24.28 $24.06 $0.22 45,940.0 -0.33%
2025-06-12 $24.21 $24.16 $0.05 71,561.0 +0.48%
2025-06-11 $24.12 $24.04 $0.08 63,763.0 +0.38%
2025-06-10 $24.05 $24.00 $0.0519 29,217.0 +0.13%
2025-06-09 $24.01 $23.93 $0.08 35,134.0 +0.15%
2025-06-06 $24.01 $23.93 $0.0846 27,034.0 -0.79%
2025-06-05 $24.21 $24.11 $0.0989 22,833.0 -0.29%
2025-06-04 $24.20 $24.10 $0.105 193,538.0 +0.71%
2025-06-03 $24.09 $24.00 $0.09 25,779.0 -0.08%

Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.42 $24.34 $0.0786 31,763.0 +0.00%
2025-06 $24.51 $23.93 $0.5846 1,209,218.0 +0.70%
2025-05 $24.52 $23.83 $0.691 1,138,138.0 -1.55%
2025-04 $24.91 $23.75 $1.16 1,278,108.0 +0.78%
2025-03 $24.43 $24.08 $0.3499 2,175,993.0 +0.15%
2025-02 $24.37 $23.55 $0.8197 915,873.0 +2.46%
2025-01 $23.87 $23.29 $0.58 2,179,859.0 +0.63%

Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.39 $23.51 $0.8875 627,438.0 -2.79%
2024-11 $24.36 $23.77 $0.59 4,609,630.0 +0.66%
2024-10 $25.24 $24.13 $1.11 525,120.0 -3.62%
2024-09 $25.39 $24.90 $0.495 513,833.0 +0.97%
2024-08 $25.23 $24.55 $0.6799 665,103.0 +1.09%
2024-07 $24.61 $23.71 $0.895 990,902.0 +2.49%
2024-06 $24.25 $23.72 $0.534 2,146,113.0 +0.94%
2024-05 $24.00 $23.39 $0.614 751,668.0 +1.53%
2024-04 $24.91 $23.35 $1.56 699,530.0 -3.59%
2024-03 $24.49 $24.00 $0.49 588,944.0 +0.39%
2024-02 $24.96 $24.00 $0.956 1,328,160.0 -2.52%
2024-01 $25.11 $24.32 $0.79 1,226,545.0 -0.08%

Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.01 $23.94 $1.07 1,129,567.0 +3.51%
2023-11 $24.17 $23.00 $1.17 1,432,869.0 +4.30%
2023-10 $23.55 $22.81 $0.737 1,887,501.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):