24.09
price up icon0.54%   0.13
after-market 시간 외 거래: 24.09
loading

Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $24.16 $24.04 $0.12 17,043.0 +0.54%
2024-11-01 $24.18 $23.96 $0.22 54,133.0 -0.99%
2024-10-31 $24.22 $24.14 $0.0835 40,236.0 +0.00%
2024-10-30 $24.33 $24.19 $0.1353 7,610.0 -0.14%
2024-10-29 $24.24 $24.13 $0.11 39,121.0 +0.02%
2024-10-28 $24.27 $24.20 $0.075 57,896.0 -0.19%
2024-10-25 $24.39 $24.27 $0.115 8,184.0 -0.27%
2024-10-24 $24.38 $24.30 $0.08 17,783.0 +0.24%
2024-10-23 $24.30 $24.25 $0.0516 20,173.0 -0.26%
2024-10-22 $24.39 $24.32 $0.0664 35,380.0 -0.10%
2024-10-21 $24.47 $24.37 $0.10 33,183.0 -0.81%
2024-10-18 $24.58 $24.56 $0.0219 9,011.0 +0.20%
2024-10-17 $24.56 $24.50 $0.057 8,225.0 -0.51%
2024-10-16 $24.68 $24.64 $0.0442 27,890.0 +0.13%
2024-10-15 $24.63 $24.57 $0.0634 27,008.0 +0.57%
2024-10-14 $24.48 $24.42 $0.06 13,346.0 -0.20%
2024-10-11 $24.55 $24.50 $0.0486 9,816.0 -0.02%
2024-10-10 $24.60 $24.44 $0.1599 26,247.0 -0.04%
2024-10-09 $24.58 $24.52 $0.06 26,302.0 -0.26%
2024-10-08 $24.61 $24.55 $0.0592 14,588.0 +0.02%

Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.18 $23.96 $0.22 88,219.0 -0.45%
2024-10 $25.24 $24.13 $1.11 525,120.0 -3.62%
2024-09 $25.39 $24.90 $0.495 513,833.0 +0.97%
2024-08 $25.23 $24.55 $0.6799 665,103.0 +1.09%
2024-07 $24.61 $23.71 $0.895 990,902.0 +2.49%
2024-06 $24.25 $23.72 $0.534 2,146,113.0 +0.94%
2024-05 $24.00 $23.39 $0.614 751,668.0 +1.53%
2024-04 $24.91 $23.35 $1.56 699,530.0 -3.59%
2024-03 $24.49 $24.00 $0.49 588,944.0 +0.39%
2024-02 $24.96 $24.00 $0.956 1,328,160.0 -2.52%
2024-01 $25.11 $24.32 $0.79 1,226,545.0 -0.08%

Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.01 $23.94 $1.07 1,129,567.0 +3.51%
2023-11 $24.17 $23.00 $1.17 1,432,869.0 +4.30%
2023-10 $23.55 $22.81 $0.737 1,887,501.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):