Stockscreener 앱 받기
22.92
0.25%
-0.0569
시간 외 거래:
22.93
0.0119
+0.05%
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $23.05 | $22.90 | $0.145 | 93,295.0 | -0.25% |
| 2026-10-01 | $23.02 | $22.83 | $0.1888 | 109,341.0 | -0.07% |
| 2026-09-30 | $23.04 | $22.95 | $0.095 | 177,820.0 | -0.06% |
| 2026-09-29 | $23.01 | $22.95 | $0.065 | 420,496.0 | -0.05% |
| 2026-09-28 | $23.05 | $22.96 | $0.085 | 1,012,311.0 | -0.43% |
| 2026-09-25 | $23.11 | $23.02 | $0.0951 | 102,466.0 | +0.35% |
| 2026-09-24 | $23.16 | $23.03 | $0.1287 | 276,302.0 | -0.37% |
| 2026-09-23 | $23.29 | $23.07 | $0.21 | 137,819.0 | -0.92% |
| 2026-09-22 | $23.35 | $23.29 | $0.0599 | 116,287.0 | +0.04% |
| 2026-09-21 | $23.34 | $23.30 | $0.0376 | 66,597.0 | +0.26% |
| 2026-09-18 | $23.29 | $23.26 | $0.0277 | 49,270.0 | -0.39% |
| 2026-09-17 | $23.36 | $23.32 | $0.035 | 156,639.0 | +0.47% |
| 2026-09-16 | $23.36 | $23.23 | $0.13 | 105,001.0 | -0.13% |
| 2026-09-15 | $23.30 | $23.26 | $0.039 | 159,544.0 | -0.09% |
| 2026-09-14 | $23.37 | $23.27 | $0.1051 | 243,900.0 | -0.13% |
| 2026-09-11 | $23.40 | $23.32 | $0.0841 | 305,181.0 | -0.13% |
| 2026-09-10 | $23.42 | $23.35 | $0.07 | 1,283,293.0 | -0.72% |
| 2026-09-09 | $23.58 | $23.50 | $0.0749 | 146,853.0 | -0.28% |
| 2026-09-08 | $23.61 | $23.56 | $0.0491 | 174,989.0 | -0.06% |
| 2026-09-04 | $23.64 | $23.60 | $0.0377 | 101,223.0 | -0.04% |
| 2026-09-03 | $23.66 | $23.61 | $0.05 | 247,501.0 | +0.11% |
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.05 | $22.83 | $0.2138 | 295,931.0 | -0.31% |
| 2026-09 | $23.66 | $22.95 | $0.715 | 6,089,913.0 | -3.16% |
| 2026-08 | $23.92 | $23.70 | $0.22 | 1,974,392.0 | -0.19% |
| 2026-07 | $24.05 | $23.73 | $0.32 | 2,580,356.0 | -1.44% |
| 2026-06 | $24.24 | $23.90 | $0.34 | 1,349,349.0 | -0.10% |
| 2026-05 | $24.30 | $23.80 | $0.50 | 1,434,816.0 | -0.38% |
| 2026-04 | $24.52 | $24.20 | $0.315 | 1,358,635.0 | -0.58% |
| 2026-03 | $24.82 | $24.13 | $0.69 | 2,036,073.0 | -2.38% |
| 2026-02 | $25.00 | $24.36 | $0.6381 | 1,253,954.0 | +1.94% |
| 2026-01 | $24.65 | $24.41 | $0.2436 | 3,423,980.0 | -0.18% |
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.76 | $24.48 | $0.2749 | 1,469,885.0 | -1.04% |
| 2025-11 | $24.93 | $24.55 | $0.38 | 1,216,951.0 | +0.61% |
| 2025-10 | $24.96 | $24.55 | $0.4099 | 1,033,307.0 | +0.34% |
| 2025-09 | $24.91 | $24.43 | $0.4773 | 1,277,870.0 | +0.18% |
| 2025-08 | $24.62 | $24.34 | $0.2851 | 1,359,040.0 | +1.35% |
| 2025-07 | $24.42 | $24.03 | $0.3886 | 1,261,870.0 | -0.95% |
| 2025-06 | $24.51 | $23.93 | $0.5846 | 1,177,455.0 | +1.24% |
| 2025-05 | $24.52 | $23.83 | $0.691 | 1,138,138.0 | -1.55% |
| 2025-04 | $24.91 | $23.75 | $1.16 | 1,278,108.0 | +0.78% |
| 2025-03 | $24.43 | $24.08 | $0.3499 | 2,175,993.0 | +0.15% |
| 2025-02 | $24.37 | $23.55 | $0.8197 | 915,873.0 | +2.46% |
| 2025-01 | $23.87 | $23.29 | $0.58 | 2,179,859.0 | +0.63% |
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.39 | $23.51 | $0.8875 | 627,438.0 | -2.79% |
| 2024-11 | $24.36 | $23.77 | $0.59 | 4,609,630.0 | +0.66% |
| 2024-10 | $25.24 | $24.13 | $1.11 | 525,120.0 | -3.62% |
| 2024-09 | $25.39 | $24.90 | $0.495 | 513,833.0 | +0.97% |
| 2024-08 | $25.23 | $24.55 | $0.6799 | 665,103.0 | +1.09% |
| 2024-07 | $24.61 | $23.71 | $0.895 | 990,902.0 | +2.49% |
| 2024-06 | $24.25 | $23.72 | $0.534 | 2,146,113.0 | +0.94% |
| 2024-05 | $24.00 | $23.39 | $0.614 | 751,668.0 | +1.53% |
| 2024-04 | $24.91 | $23.35 | $1.56 | 699,530.0 | -3.59% |
| 2024-03 | $24.49 | $24.00 | $0.49 | 588,944.0 | +0.39% |
| 2024-02 | $24.96 | $24.00 | $0.956 | 1,328,160.0 | -2.52% |
| 2024-01 | $25.11 | $24.32 | $0.79 | 1,226,545.0 | -0.08% |
1.04%
자본화:
|
볼륨(24시간):