Stockscreener 앱 받기
23.90
0.17%
-0.04
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.01 | $23.90 | $0.11 | 19,906.0 | -0.17% |
| 2024-11-20 | $23.98 | $23.81 | $0.1699 | 76,985.0 | -0.14% |
| 2024-11-19 | $24.01 | $23.97 | $0.0379 | 66,414.0 | +0.21% |
| 2024-11-18 | $23.94 | $23.84 | $0.0995 | 51,194.0 | +0.20% |
| 2024-11-15 | $23.93 | $23.77 | $0.165 | 36,712.0 | +0.12% |
| 2024-11-14 | $23.92 | $23.84 | $0.0774 | 41,456.0 | -0.06% |
| 2024-11-13 | $23.92 | $23.83 | $0.09 | 55,070.0 | -0.02% |
| 2024-11-12 | $23.98 | $23.85 | $0.1283 | 1,016,300.0 | -0.71% |
| 2024-11-11 | $24.04 | $24.00 | $0.04 | 34,829.0 | -0.29% |
| 2024-11-08 | $24.17 | $24.07 | $0.10 | 30,871.0 | +0.25% |
| 2024-11-07 | $24.06 | $23.95 | $0.11 | 168,014.0 | +0.88% |
| 2024-11-06 | $23.91 | $23.79 | $0.12 | 2,739,540.0 | -1.16% |
| 2024-11-05 | $24.13 | $23.98 | $0.145 | 27,638.0 | +0.12% |
| 2024-11-04 | $24.16 | $24.04 | $0.12 | 17,043.0 | +0.54% |
| 2024-11-01 | $24.18 | $23.96 | $0.22 | 54,133.0 | -0.99% |
| 2024-10-31 | $24.22 | $24.14 | $0.0835 | 40,236.0 | +0.00% |
| 2024-10-30 | $24.33 | $24.19 | $0.1353 | 7,610.0 | -0.14% |
| 2024-10-29 | $24.24 | $24.13 | $0.11 | 39,121.0 | +0.02% |
| 2024-10-28 | $24.27 | $24.20 | $0.075 | 57,896.0 | -0.19% |
| 2024-10-25 | $24.39 | $24.27 | $0.115 | 8,184.0 | -0.27% |
| 2024-10-24 | $24.38 | $24.30 | $0.08 | 17,783.0 | +0.24% |
| 2024-10-23 | $24.30 | $24.25 | $0.0516 | 20,173.0 | -0.26% |
| 2024-10-22 | $24.39 | $24.32 | $0.0664 | 35,380.0 | -0.10% |
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.18 | $23.77 | $0.41 | 4,436,105.0 | -1.24% |
| 2024-10 | $25.24 | $24.13 | $1.11 | 525,120.0 | -3.62% |
| 2024-09 | $25.39 | $24.90 | $0.495 | 513,833.0 | +0.97% |
| 2024-08 | $25.23 | $24.55 | $0.6799 | 665,103.0 | +1.09% |
| 2024-07 | $24.61 | $23.71 | $0.895 | 990,902.0 | +2.49% |
| 2024-06 | $24.25 | $23.72 | $0.534 | 2,146,113.0 | +0.94% |
| 2024-05 | $24.00 | $23.39 | $0.614 | 751,668.0 | +1.53% |
| 2024-04 | $24.91 | $23.35 | $1.56 | 699,530.0 | -3.59% |
| 2024-03 | $24.49 | $24.00 | $0.49 | 588,944.0 | +0.39% |
| 2024-02 | $24.96 | $24.00 | $0.956 | 1,328,160.0 | -2.52% |
| 2024-01 | $25.11 | $24.32 | $0.79 | 1,226,545.0 | -0.08% |
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.94 | $1.07 | 1,129,567.0 | +3.51% |
| 2023-11 | $24.17 | $23.00 | $1.17 | 1,432,869.0 | +4.30% |
| 2023-10 | $23.55 | $22.81 | $0.737 | 1,887,501.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):