Stockscreener 앱 받기
24.64
0.40%
-0.10
시간 외 거래:
24.64
0.005
+0.02%
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $24.65 | $24.61 | $0.04 | 50,791.0 | -0.40% |
| 2025-10-31 | $24.75 | $24.72 | $0.0256 | 31,663.0 | +0.10% |
| 2025-10-30 | $24.76 | $24.68 | $0.08 | 50,679.0 | -0.14% |
| 2025-10-29 | $24.89 | $24.73 | $0.155 | 103,895.0 | -0.60% |
| 2025-10-28 | $24.90 | $24.86 | $0.04 | 23,858.0 | +0.08% |
| 2025-10-27 | $24.88 | $24.82 | $0.065 | 42,872.0 | -0.04% |
| 2025-10-24 | $24.89 | $24.85 | $0.04 | 34,558.0 | +0.08% |
| 2025-10-23 | $24.91 | $24.86 | $0.049 | 71,058.0 | -0.32% |
| 2025-10-22 | $24.96 | $24.90 | $0.0557 | 35,116.0 | +0.04% |
| 2025-10-21 | $24.95 | $24.93 | $0.02 | 58,935.0 | +0.14% |
| 2025-10-20 | $24.90 | $24.86 | $0.0399 | 38,135.0 | +0.14% |
| 2025-10-17 | $24.90 | $24.84 | $0.06 | 67,288.0 | -0.22% |
| 2025-10-16 | $24.92 | $24.78 | $0.14 | 35,404.0 | +0.50% |
| 2025-10-15 | $24.85 | $24.78 | $0.0694 | 39,627.0 | -0.16% |
| 2025-10-14 | $24.84 | $24.78 | $0.0601 | 27,313.0 | +0.30% |
| 2025-10-13 | $24.77 | $24.71 | $0.06 | 21,298.0 | +0.00% |
| 2025-10-10 | $24.77 | $24.67 | $0.1007 | 52,598.0 | +0.63% |
| 2025-10-09 | $24.62 | $24.59 | $0.0299 | 44,709.0 | -0.04% |
| 2025-10-08 | $24.67 | $24.60 | $0.0684 | 36,685.0 | -0.02% |
| 2025-10-07 | $24.65 | $24.58 | $0.07 | 49,145.0 | +0.26% |
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.65 | $24.61 | $0.04 | 101,582.0 | -0.40% |
| 2025-10 | $24.96 | $24.55 | $0.4099 | 1,033,307.0 | +0.34% |
| 2025-09 | $24.91 | $24.43 | $0.4773 | 1,277,870.0 | +0.18% |
| 2025-08 | $24.62 | $24.34 | $0.2851 | 1,359,040.0 | +1.35% |
| 2025-07 | $24.42 | $24.03 | $0.3886 | 1,261,870.0 | -0.95% |
| 2025-06 | $24.51 | $23.93 | $0.5846 | 1,177,455.0 | +1.24% |
| 2025-05 | $24.52 | $23.83 | $0.691 | 1,138,138.0 | -1.55% |
| 2025-04 | $24.91 | $23.75 | $1.16 | 1,278,108.0 | +0.78% |
| 2025-03 | $24.43 | $24.08 | $0.3499 | 2,175,993.0 | +0.15% |
| 2025-02 | $24.37 | $23.55 | $0.8197 | 915,873.0 | +2.46% |
| 2025-01 | $23.87 | $23.29 | $0.58 | 2,179,859.0 | +0.63% |
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.39 | $23.51 | $0.8875 | 627,438.0 | -2.79% |
| 2024-11 | $24.36 | $23.77 | $0.59 | 4,609,630.0 | +0.66% |
| 2024-10 | $25.24 | $24.13 | $1.11 | 525,120.0 | -3.62% |
| 2024-09 | $25.39 | $24.90 | $0.495 | 513,833.0 | +0.97% |
| 2024-08 | $25.23 | $24.55 | $0.6799 | 665,103.0 | +1.09% |
| 2024-07 | $24.61 | $23.71 | $0.895 | 990,902.0 | +2.49% |
| 2024-06 | $24.25 | $23.72 | $0.534 | 2,146,113.0 | +0.94% |
| 2024-05 | $24.00 | $23.39 | $0.614 | 751,668.0 | +1.53% |
| 2024-04 | $24.91 | $23.35 | $1.56 | 699,530.0 | -3.59% |
| 2024-03 | $24.49 | $24.00 | $0.49 | 588,944.0 | +0.39% |
| 2024-02 | $24.96 | $24.00 | $0.956 | 1,328,160.0 | -2.52% |
| 2024-01 | $25.11 | $24.32 | $0.79 | 1,226,545.0 | -0.08% |
Ishares Ibonds Dec 2033 Term Treasury Etf 주식 (IBTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.94 | $1.07 | 1,129,567.0 | +3.51% |
| 2023-11 | $24.17 | $23.00 | $1.17 | 1,432,869.0 | +4.30% |
| 2023-10 | $23.55 | $22.81 | $0.737 | 1,887,501.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):