22.43
price up icon0.18%   0.04
after-market 시간 외 거래: 22.43 0.005 +0.02%
loading

Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $22.44 $22.36 $0.0799 28,245.0 +0.18%
2024-11-15 $22.44 $22.28 $0.1598 56,780.0 +0.11%
2024-11-14 $22.45 $22.33 $0.12 60,274.0 +0.00%
2024-11-13 $22.46 $22.35 $0.11 47,211.0 -0.09%
2024-11-12 $22.46 $22.34 $0.12 43,245.0 -0.56%
2024-11-11 $22.51 $22.47 $0.0389 32,042.0 -0.27%
2024-11-08 $22.63 $22.54 $0.09 37,228.0 +0.11%
2024-11-07 $22.56 $22.44 $0.1167 45,611.0 +0.81%
2024-11-06 $22.41 $22.31 $0.10 87,475.0 -0.97%
2024-11-05 $22.59 $22.46 $0.13 50,802.0 +0.09%
2024-11-04 $22.61 $22.53 $0.0803 22,471.0 +0.47%
2024-11-01 $22.62 $22.45 $0.165 22,850.0 -0.85%
2024-10-31 $22.68 $22.59 $0.0935 23,167.0 -0.03%
2024-10-30 $22.77 $22.65 $0.115 19,240.0 -0.15%
2024-10-29 $22.70 $22.59 $0.1043 69,211.0 -0.04%
2024-10-28 $22.75 $22.65 $0.10 32,072.0 -0.18%
2024-10-25 $22.84 $22.73 $0.1101 35,799.0 -0.18%
2024-10-24 $22.82 $22.75 $0.0636 38,358.0 +0.13%
2024-10-23 $22.76 $22.71 $0.0483 74,997.0 -0.18%
2024-10-22 $22.86 $22.78 $0.075 25,770.0 -0.18%

Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2032 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2032 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.63 $22.28 $0.35 562,479.0 -0.98%
2024-10 $23.55 $22.59 $0.97 1,175,668.0 -3.54%
2024-09 $23.72 $23.28 $0.44 666,453.0 +0.99%
2024-08 $23.75 $23.00 $0.75 1,312,541.0 +1.13%
2024-07 $23.00 $22.17 $0.829 615,475.0 +2.45%
2024-06 $22.66 $22.19 $0.4699 500,668.0 +0.90%
2024-05 $22.42 $21.87 $0.5545 888,884.0 +1.57%
2024-04 $23.12 $21.84 $1.28 697,863.0 -3.41%
2024-03 $22.84 $22.39 $0.44 1,363,636.0 +0.44%
2024-02 $23.24 $22.40 $0.84 888,924.0 -2.25%
2024-01 $23.13 $22.69 $0.44 850,477.0 -0.09%

Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.25 $22.32 $0.93 1,762,220.0 +3.28%
2023-11 $22.53 $21.48 $1.05 1,873,516.0 +4.08%
2023-10 $21.97 $21.32 $0.6508 2,218,060.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):