Stockscreener 앱 받기
22.43
0.18%
0.04
시간 외 거래:
22.43
0.005
+0.02%
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $22.44 | $22.36 | $0.0799 | 28,245.0 | +0.18% |
| 2024-11-15 | $22.44 | $22.28 | $0.1598 | 56,780.0 | +0.11% |
| 2024-11-14 | $22.45 | $22.33 | $0.12 | 60,274.0 | +0.00% |
| 2024-11-13 | $22.46 | $22.35 | $0.11 | 47,211.0 | -0.09% |
| 2024-11-12 | $22.46 | $22.34 | $0.12 | 43,245.0 | -0.56% |
| 2024-11-11 | $22.51 | $22.47 | $0.0389 | 32,042.0 | -0.27% |
| 2024-11-08 | $22.63 | $22.54 | $0.09 | 37,228.0 | +0.11% |
| 2024-11-07 | $22.56 | $22.44 | $0.1167 | 45,611.0 | +0.81% |
| 2024-11-06 | $22.41 | $22.31 | $0.10 | 87,475.0 | -0.97% |
| 2024-11-05 | $22.59 | $22.46 | $0.13 | 50,802.0 | +0.09% |
| 2024-11-04 | $22.61 | $22.53 | $0.0803 | 22,471.0 | +0.47% |
| 2024-11-01 | $22.62 | $22.45 | $0.165 | 22,850.0 | -0.85% |
| 2024-10-31 | $22.68 | $22.59 | $0.0935 | 23,167.0 | -0.03% |
| 2024-10-30 | $22.77 | $22.65 | $0.115 | 19,240.0 | -0.15% |
| 2024-10-29 | $22.70 | $22.59 | $0.1043 | 69,211.0 | -0.04% |
| 2024-10-28 | $22.75 | $22.65 | $0.10 | 32,072.0 | -0.18% |
| 2024-10-25 | $22.84 | $22.73 | $0.1101 | 35,799.0 | -0.18% |
| 2024-10-24 | $22.82 | $22.75 | $0.0636 | 38,358.0 | +0.13% |
| 2024-10-23 | $22.76 | $22.71 | $0.0483 | 74,997.0 | -0.18% |
| 2024-10-22 | $22.86 | $22.78 | $0.075 | 25,770.0 | -0.18% |
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2032 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2032 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.63 | $22.28 | $0.35 | 562,479.0 | -0.98% |
| 2024-10 | $23.55 | $22.59 | $0.97 | 1,175,668.0 | -3.54% |
| 2024-09 | $23.72 | $23.28 | $0.44 | 666,453.0 | +0.99% |
| 2024-08 | $23.75 | $23.00 | $0.75 | 1,312,541.0 | +1.13% |
| 2024-07 | $23.00 | $22.17 | $0.829 | 615,475.0 | +2.45% |
| 2024-06 | $22.66 | $22.19 | $0.4699 | 500,668.0 | +0.90% |
| 2024-05 | $22.42 | $21.87 | $0.5545 | 888,884.0 | +1.57% |
| 2024-04 | $23.12 | $21.84 | $1.28 | 697,863.0 | -3.41% |
| 2024-03 | $22.84 | $22.39 | $0.44 | 1,363,636.0 | +0.44% |
| 2024-02 | $23.24 | $22.40 | $0.84 | 888,924.0 | -2.25% |
| 2024-01 | $23.13 | $22.69 | $0.44 | 850,477.0 | -0.09% |
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.25 | $22.32 | $0.93 | 1,762,220.0 | +3.28% |
| 2023-11 | $22.53 | $21.48 | $1.05 | 1,873,516.0 | +4.08% |
| 2023-10 | $21.97 | $21.32 | $0.6508 | 2,218,060.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):