Stockscreener 앱 받기
21.73
0.21%
-0.045
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $21.74 | $21.65 | $0.09 | 88,409.0 | -0.21% |
| 2026-10-13 | $21.80 | $21.76 | $0.035 | 342,452.0 | +0.08% |
| 2026-10-12 | $21.77 | $21.75 | $0.025 | 100,201.0 | -0.01% |
| 2026-10-09 | $21.77 | $21.73 | $0.0361 | 206,742.0 | -0.07% |
| 2026-10-08 | $21.79 | $21.68 | $0.105 | 145,430.0 | +0.21% |
| 2026-10-07 | $21.74 | $21.64 | $0.095 | 350,942.0 | +0.07% |
| 2026-10-06 | $21.75 | $21.70 | $0.0498 | 322,231.0 | +0.14% |
| 2026-10-05 | $21.70 | $21.64 | $0.055 | 224,231.0 | -0.00% |
| 2026-10-02 | $21.80 | $21.68 | $0.12 | 146,419.0 | -0.23% |
| 2026-10-01 | $21.77 | $21.62 | $0.15 | 116,552.0 | -0.01% |
| 2026-09-30 | $21.79 | $21.71 | $0.0799 | 350,824.0 | -0.09% |
| 2026-09-29 | $21.76 | $21.71 | $0.05 | 296,215.0 | +0.00% |
| 2026-09-28 | $21.79 | $21.71 | $0.075 | 268,076.0 | -0.43% |
| 2026-09-25 | $21.85 | $21.76 | $0.09 | 1,275,312.0 | +0.34% |
| 2026-09-24 | $21.87 | $21.77 | $0.0989 | 280,455.0 | -0.27% |
| 2026-09-23 | $21.98 | $21.80 | $0.185 | 172,025.0 | -0.82% |
| 2026-09-22 | $22.03 | $21.98 | $0.0491 | 101,034.0 | +0.05% |
| 2026-09-21 | $22.02 | $21.99 | $0.0299 | 85,724.0 | +0.23% |
| 2026-09-18 | $21.98 | $21.95 | $0.025 | 88,303.0 | -0.36% |
| 2026-09-17 | $22.04 | $22.01 | $0.0292 | 103,476.0 | +0.38% |
| 2026-09-16 | $22.05 | $21.94 | $0.11 | 141,255.0 | -0.16% |
| 2026-09-15 | $22.00 | $21.96 | $0.0349 | 180,251.0 | -0.08% |
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2032 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2032 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.80 | $21.62 | $0.175 | 2,043,609.0 | -0.03% |
| 2026-09 | $22.31 | $21.71 | $0.60 | 5,075,357.0 | -2.79% |
| 2026-08 | $22.55 | $22.36 | $0.194 | 2,518,506.0 | -0.31% |
| 2026-07 | $22.64 | $22.36 | $0.273 | 2,138,375.0 | -1.17% |
| 2026-06 | $22.79 | $22.51 | $0.28 | 2,795,208.0 | -0.18% |
| 2026-05 | $22.86 | $22.43 | $0.4289 | 2,647,234.0 | -0.36% |
| 2026-04 | $23.05 | $22.77 | $0.28 | 2,625,525.0 | -0.50% |
| 2026-03 | $23.31 | $22.69 | $0.62 | 3,262,825.0 | -2.19% |
| 2026-02 | $23.46 | $22.92 | $0.5369 | 2,223,884.0 | +1.69% |
| 2026-01 | $23.16 | $22.95 | $0.2069 | 3,231,290.0 | -0.09% |
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.24 | $23.00 | $0.232 | 2,886,413.0 | -0.87% |
| 2025-11 | $23.38 | $23.04 | $0.3392 | 2,473,862.0 | +0.59% |
| 2025-10 | $23.39 | $23.05 | $0.34 | 2,423,875.0 | +0.30% |
| 2025-09 | $23.36 | $22.98 | $0.3835 | 8,572,418.0 | +0.01% |
| 2025-08 | $23.14 | $22.88 | $0.27 | 2,176,939.0 | +1.33% |
| 2025-07 | $22.94 | $22.61 | $0.3265 | 1,717,407.0 | -0.89% |
| 2025-06 | $23.03 | $22.50 | $0.525 | 1,746,719.0 | +1.14% |
| 2025-05 | $23.05 | $22.44 | $0.6062 | 938,437.0 | -1.34% |
| 2025-04 | $23.35 | $21.94 | $1.41 | 2,444,886.0 | +0.83% |
| 2025-03 | $22.91 | $22.58 | $0.335 | 1,952,068.0 | +0.18% |
| 2025-02 | $22.85 | $22.11 | $0.735 | 2,822,641.0 | +2.28% |
| 2025-01 | $22.40 | $21.89 | $0.505 | 2,001,238.0 | +0.63% |
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.84 | $22.07 | $0.765 | 1,336,685.0 | -2.39% |
| 2024-11 | $22.79 | $22.28 | $0.51 | 952,807.0 | +0.58% |
| 2024-10 | $23.55 | $22.59 | $0.97 | 1,175,668.0 | -3.54% |
| 2024-09 | $23.72 | $23.28 | $0.44 | 666,453.0 | +0.99% |
| 2024-08 | $23.75 | $23.00 | $0.75 | 1,312,541.0 | +1.13% |
| 2024-07 | $23.00 | $22.17 | $0.829 | 615,475.0 | +2.45% |
| 2024-06 | $22.66 | $22.19 | $0.4699 | 500,668.0 | +0.90% |
| 2024-05 | $22.42 | $21.87 | $0.5545 | 888,884.0 | +1.57% |
| 2024-04 | $23.12 | $21.84 | $1.28 | 697,863.0 | -3.41% |
| 2024-03 | $22.84 | $22.39 | $0.44 | 1,363,636.0 | +0.44% |
| 2024-02 | $23.24 | $22.40 | $0.84 | 888,924.0 | -2.25% |
| 2024-01 | $23.13 | $22.69 | $0.44 | 850,477.0 | -0.09% |
1.04%
자본화:
|
볼륨(24시간):