Stockscreener 앱 받기
22.82
0.40%
0.09
시간 외 거래:
22.81
-0.005
-0.02%
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $22.82 | $22.79 | $0.03 | 99,179.0 | +0.40% |
| 2026-05-05 | $22.75 | $22.71 | $0.035 | 175,004.0 | +0.09% |
| 2026-05-04 | $22.74 | $22.67 | $0.0677 | 107,836.0 | -0.26% |
| 2026-05-01 | $22.82 | $22.75 | $0.075 | 106,957.0 | -0.23% |
| 2026-04-30 | $22.85 | $22.82 | $0.0307 | 107,006.0 | +0.14% |
| 2026-04-29 | $22.84 | $22.77 | $0.075 | 82,398.0 | -0.46% |
| 2026-04-28 | $22.89 | $22.86 | $0.025 | 70,804.0 | -0.11% |
| 2026-04-27 | $22.94 | $22.90 | $0.04 | 101,538.0 | -0.13% |
| 2026-04-24 | $22.95 | $22.88 | $0.07 | 77,212.0 | +0.17% |
| 2026-04-23 | $22.95 | $22.87 | $0.08 | 141,019.0 | -0.13% |
| 2026-04-22 | $22.97 | $22.92 | $0.0499 | 105,784.0 | +0.04% |
| 2026-04-21 | $22.98 | $22.91 | $0.07 | 318,347.0 | -0.39% |
| 2026-04-20 | $23.02 | $22.98 | $0.04 | 112,244.0 | -0.04% |
| 2026-04-17 | $23.05 | $23.01 | $0.035 | 143,195.0 | +0.44% |
| 2026-04-16 | $22.96 | $22.91 | $0.0499 | 109,034.0 | -0.09% |
| 2026-04-15 | $22.97 | $22.93 | $0.04 | 207,555.0 | -0.17% |
| 2026-04-14 | $22.99 | $22.91 | $0.0765 | 94,858.0 | +0.31% |
| 2026-04-13 | $22.92 | $22.86 | $0.06 | 99,120.0 | +0.17% |
| 2026-04-10 | $22.92 | $22.87 | $0.05 | 94,786.0 | -0.15% |
| 2026-04-09 | $22.95 | $22.86 | $0.085 | 83,722.0 | +0.00% |
| 2026-04-08 | $22.96 | $22.89 | $0.07 | 95,207.0 | +0.20% |
| 2026-04-07 | $22.88 | $22.77 | $0.11 | 116,099.0 | +0.22% |
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2032 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2032 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.82 | $22.67 | $0.155 | 588,155.0 | -0.01% |
| 2026-04 | $23.05 | $22.77 | $0.28 | 2,625,525.0 | -0.50% |
| 2026-03 | $23.31 | $22.69 | $0.62 | 3,262,825.0 | -2.19% |
| 2026-02 | $23.46 | $22.92 | $0.5369 | 2,223,884.0 | +1.69% |
| 2026-01 | $23.16 | $22.95 | $0.2069 | 3,231,290.0 | -0.09% |
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.24 | $23.00 | $0.232 | 2,886,413.0 | -0.87% |
| 2025-11 | $23.38 | $23.04 | $0.3392 | 2,473,862.0 | +0.59% |
| 2025-10 | $23.39 | $23.05 | $0.34 | 2,423,875.0 | +0.30% |
| 2025-09 | $23.36 | $22.98 | $0.3835 | 8,572,418.0 | +0.01% |
| 2025-08 | $23.14 | $22.88 | $0.27 | 2,176,939.0 | +1.33% |
| 2025-07 | $22.94 | $22.61 | $0.3265 | 1,717,407.0 | -0.89% |
| 2025-06 | $23.03 | $22.50 | $0.525 | 1,746,719.0 | +1.14% |
| 2025-05 | $23.05 | $22.44 | $0.6062 | 938,437.0 | -1.34% |
| 2025-04 | $23.35 | $21.94 | $1.41 | 2,444,886.0 | +0.83% |
| 2025-03 | $22.91 | $22.58 | $0.335 | 1,952,068.0 | +0.18% |
| 2025-02 | $22.85 | $22.11 | $0.735 | 2,822,641.0 | +2.28% |
| 2025-01 | $22.40 | $21.89 | $0.505 | 2,001,238.0 | +0.63% |
Ishares Ibonds Dec 2032 Term Treasury Etf 주식 (IBTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.84 | $22.07 | $0.765 | 1,336,685.0 | -2.39% |
| 2024-11 | $22.79 | $22.28 | $0.51 | 952,807.0 | +0.58% |
| 2024-10 | $23.55 | $22.59 | $0.97 | 1,175,668.0 | -3.54% |
| 2024-09 | $23.72 | $23.28 | $0.44 | 666,453.0 | +0.99% |
| 2024-08 | $23.75 | $23.00 | $0.75 | 1,312,541.0 | +1.13% |
| 2024-07 | $23.00 | $22.17 | $0.829 | 615,475.0 | +2.45% |
| 2024-06 | $22.66 | $22.19 | $0.4699 | 500,668.0 | +0.90% |
| 2024-05 | $22.42 | $21.87 | $0.5545 | 888,884.0 | +1.57% |
| 2024-04 | $23.12 | $21.84 | $1.28 | 697,863.0 | -3.41% |
| 2024-03 | $22.84 | $22.39 | $0.44 | 1,363,636.0 | +0.44% |
| 2024-02 | $23.24 | $22.40 | $0.84 | 888,924.0 | -2.25% |
| 2024-01 | $23.13 | $22.69 | $0.44 | 850,477.0 | -0.09% |
0.69%
자본화:
|
볼륨(24시간):