Stockscreener 앱 받기
19.48
0.05%
0.01
시간 외 거래:
19.49
0.015
+0.08%
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $19.50 | $19.45 | $0.0499 | 221,803.0 | +0.05% |
| 2026-05-15 | $19.49 | $19.46 | $0.03 | 150,410.0 | -0.41% |
| 2026-05-14 | $19.59 | $19.54 | $0.05 | 222,791.0 | -0.08% |
| 2026-05-13 | $19.57 | $19.53 | $0.04 | 236,899.0 | +0.00% |
| 2026-05-12 | $19.57 | $19.55 | $0.02 | 172,208.0 | -0.18% |
| 2026-05-11 | $19.63 | $19.59 | $0.04 | 182,547.0 | -0.20% |
| 2026-05-08 | $19.65 | $19.63 | $0.02 | 228,426.0 | +0.13% |
| 2026-05-07 | $19.67 | $19.60 | $0.07 | 226,522.0 | -0.18% |
| 2026-05-06 | $19.65 | $19.63 | $0.0201 | 291,499.0 | +0.31% |
| 2026-05-05 | $19.60 | $19.58 | $0.02 | 170,381.0 | +0.10% |
| 2026-05-04 | $19.60 | $19.54 | $0.0592 | 166,422.0 | -0.25% |
| 2026-05-01 | $19.66 | $19.61 | $0.0499 | 187,089.0 | -0.25% |
| 2026-04-30 | $19.68 | $19.66 | $0.02 | 129,696.0 | +0.15% |
| 2026-04-29 | $19.67 | $19.62 | $0.045 | 115,159.0 | -0.30% |
| 2026-04-28 | $19.70 | $19.68 | $0.02 | 102,628.0 | -0.15% |
| 2026-04-27 | $19.74 | $19.71 | $0.0299 | 176,610.0 | -0.10% |
| 2026-04-24 | $19.75 | $19.69 | $0.059 | 82,822.0 | +0.20% |
| 2026-04-23 | $19.74 | $19.69 | $0.0536 | 151,392.0 | -0.15% |
| 2026-04-22 | $19.75 | $19.72 | $0.0297 | 127,808.0 | +0.10% |
| 2026-04-21 | $19.76 | $19.71 | $0.045 | 96,886.0 | -0.30% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2030 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2030 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.67 | $19.45 | $0.2199 | 2,678,800.0 | -0.97% |
| 2026-04 | $19.81 | $19.61 | $0.193 | 3,915,310.0 | -0.28% |
| 2026-03 | $19.96 | $19.58 | $0.38 | 5,449,842.0 | -1.72% |
| 2026-02 | $20.07 | $19.75 | $0.3201 | 3,661,506.0 | +1.06% |
| 2026-01 | $19.89 | $19.77 | $0.12 | 6,339,671.0 | +0.05% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.93 | $19.79 | $0.145 | 10,542,361.0 | -0.59% |
| 2025-11 | $20.02 | $19.80 | $0.22 | 2,914,731.0 | +0.44% |
| 2025-10 | $20.02 | $19.81 | $0.21 | 2,833,756.0 | +0.15% |
| 2025-09 | $20.01 | $19.80 | $0.21 | 3,794,060.0 | -0.20% |
| 2025-08 | $19.93 | $19.73 | $0.1989 | 3,774,400.0 | +1.17% |
| 2025-07 | $19.76 | $19.56 | $0.1993 | 1,799,651.0 | -0.78% |
| 2025-06 | $19.84 | $19.46 | $0.375 | 3,018,997.0 | +0.92% |
| 2025-05 | $19.84 | $19.43 | $0.41 | 2,323,604.0 | -1.12% |
| 2025-04 | $19.98 | $19.37 | $0.6094 | 3,647,554.0 | +1.13% |
| 2025-03 | $19.70 | $19.45 | $0.2469 | 2,662,275.0 | +0.30% |
| 2025-02 | $19.61 | $19.11 | $0.5025 | 2,238,608.0 | +1.62% |
| 2025-01 | $19.34 | $18.99 | $0.35 | 2,706,200.0 | +0.50% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.57 | $19.07 | $0.4949 | 2,176,020.0 | -1.81% |
| 2024-11 | $19.55 | $19.22 | $0.33 | 1,184,814.0 | +0.47% |
| 2024-10 | $20.08 | $19.43 | $0.655 | 961,179.0 | -2.93% |
| 2024-09 | $20.19 | $19.87 | $0.32 | 984,272.0 | +0.78% |
| 2024-08 | $20.10 | $19.67 | $0.43 | 1,302,610.0 | +1.03% |
| 2024-07 | $19.70 | $19.09 | $0.605 | 885,850.0 | +2.14% |
| 2024-06 | $19.40 | $19.08 | $0.32 | 780,842.0 | +0.81% |
| 2024-05 | $19.25 | $18.84 | $0.41 | 1,187,951.0 | +1.28% |
| 2024-04 | $19.31 | $18.84 | $0.4702 | 971,618.0 | -2.79% |
| 2024-03 | $19.55 | $19.21 | $0.335 | 1,681,253.0 | +0.39% |
| 2024-02 | $19.84 | $19.23 | $0.61 | 1,814,344.0 | -1.94% |
| 2024-01 | $19.76 | $19.46 | $0.2983 | 2,772,758.0 | +0.04% |
0.34%
0.39%
자본화:
|
볼륨(24시간):