Stockscreener 앱 받기
19.84
0.20%
-0.0399
시간 외 거래:
19.85
0.005
+0.03%
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $19.86 | $19.83 | $0.0254 | 171,611.0 | -0.20% |
| 2026-03-04 | $19.91 | $19.87 | $0.04 | 148,310.0 | -0.15% |
| 2026-03-03 | $19.92 | $19.86 | $0.06 | 155,684.0 | -0.05% |
| 2026-03-02 | $19.96 | $19.91 | $0.05 | 176,078.0 | -0.70% |
| 2026-02-27 | $20.07 | $20.04 | $0.03 | 80,429.0 | +0.30% |
| 2026-02-26 | $20.01 | $19.98 | $0.03 | 155,736.0 | +0.13% |
| 2026-02-25 | $19.99 | $19.96 | $0.0276 | 142,927.0 | -0.05% |
| 2026-02-24 | $20.00 | $19.98 | $0.02 | 190,061.0 | -0.03% |
| 2026-02-23 | $20.01 | $19.96 | $0.0488 | 165,859.0 | +0.25% |
| 2026-02-20 | $19.95 | $19.93 | $0.025 | 154,079.0 | +0.05% |
| 2026-02-19 | $19.95 | $19.92 | $0.03 | 122,734.0 | +0.00% |
| 2026-02-18 | $19.95 | $19.92 | $0.0251 | 174,122.0 | -0.10% |
| 2026-02-17 | $19.97 | $19.95 | $0.0199 | 103,947.0 | -0.05% |
| 2026-02-13 | $19.97 | $19.95 | $0.02 | 129,563.0 | +0.25% |
| 2026-02-12 | $19.92 | $19.86 | $0.06 | 255,125.0 | +0.30% |
| 2026-02-11 | $19.87 | $19.83 | $0.037 | 214,036.0 | -0.15% |
| 2026-02-10 | $19.90 | $19.88 | $0.0176 | 205,877.0 | +0.20% |
| 2026-02-09 | $19.85 | $19.84 | $0.01 | 134,601.0 | +0.05% |
| 2026-02-06 | $19.86 | $19.82 | $0.035 | 139,908.0 | -0.05% |
| 2026-02-05 | $19.85 | $19.80 | $0.0487 | 419,102.0 | +0.35% |
| 2026-02-04 | $19.78 | $19.75 | $0.03 | 502,161.0 | +0.05% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2030 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2030 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.96 | $19.83 | $0.1286 | 823,294.0 | -1.10% |
| 2026-02 | $20.07 | $19.75 | $0.3201 | 3,661,506.0 | +1.06% |
| 2026-01 | $19.89 | $19.77 | $0.12 | 6,339,671.0 | +0.05% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.93 | $19.79 | $0.145 | 10,542,361.0 | -0.59% |
| 2025-11 | $20.02 | $19.80 | $0.22 | 2,914,731.0 | +0.44% |
| 2025-10 | $20.02 | $19.81 | $0.21 | 2,833,756.0 | +0.15% |
| 2025-09 | $20.01 | $19.80 | $0.21 | 3,794,060.0 | -0.20% |
| 2025-08 | $19.93 | $19.73 | $0.1989 | 3,774,400.0 | +1.17% |
| 2025-07 | $19.76 | $19.56 | $0.1993 | 1,799,651.0 | -0.78% |
| 2025-06 | $19.84 | $19.46 | $0.375 | 3,018,997.0 | +0.92% |
| 2025-05 | $19.84 | $19.43 | $0.41 | 2,323,604.0 | -1.12% |
| 2025-04 | $19.98 | $19.37 | $0.6094 | 3,647,554.0 | +1.13% |
| 2025-03 | $19.70 | $19.45 | $0.2469 | 2,662,275.0 | +0.30% |
| 2025-02 | $19.61 | $19.11 | $0.5025 | 2,238,608.0 | +1.62% |
| 2025-01 | $19.34 | $18.99 | $0.35 | 2,706,200.0 | +0.50% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.57 | $19.07 | $0.4949 | 2,176,020.0 | -1.81% |
| 2024-11 | $19.55 | $19.22 | $0.33 | 1,184,814.0 | +0.47% |
| 2024-10 | $20.08 | $19.43 | $0.655 | 961,179.0 | -2.93% |
| 2024-09 | $20.19 | $19.87 | $0.32 | 984,272.0 | +0.78% |
| 2024-08 | $20.10 | $19.67 | $0.43 | 1,302,610.0 | +1.03% |
| 2024-07 | $19.70 | $19.09 | $0.605 | 885,850.0 | +2.14% |
| 2024-06 | $19.40 | $19.08 | $0.32 | 780,842.0 | +0.81% |
| 2024-05 | $19.25 | $18.84 | $0.41 | 1,187,951.0 | +1.28% |
| 2024-04 | $19.31 | $18.84 | $0.4702 | 971,618.0 | -2.79% |
| 2024-03 | $19.55 | $19.21 | $0.335 | 1,681,253.0 | +0.39% |
| 2024-02 | $19.84 | $19.23 | $0.61 | 1,814,344.0 | -1.94% |
| 2024-01 | $19.76 | $19.46 | $0.2983 | 2,772,758.0 | +0.04% |
1.30%
0.06%
자본화:
|
볼륨(24시간):