Stockscreener 앱 받기
19.56
0.36%
0.07
시간 외 거래:
19.56
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $19.56 | $19.47 | $0.09 | 84,761.0 | +0.36% |
| 2025-03-12 | $19.54 | $19.49 | $0.0484 | 81,813.0 | -0.28% |
| 2025-03-11 | $19.62 | $19.53 | $0.0933 | 51,267.0 | -0.20% |
| 2025-03-10 | $19.61 | $19.55 | $0.055 | 727,916.0 | +0.49% |
| 2025-03-07 | $19.58 | $19.46 | $0.1167 | 107,469.0 | -0.10% |
| 2025-03-06 | $19.51 | $19.45 | $0.06 | 114,600.0 | +0.08% |
| 2025-03-05 | $19.59 | $19.49 | $0.0968 | 83,808.0 | -0.41% |
| 2025-03-04 | $19.58 | $19.55 | $0.0288 | 15,659.0 | -0.13% |
| 2025-03-03 | $19.60 | $19.50 | $0.105 | 65,516.0 | -0.01% |
| 2025-02-28 | $19.61 | $19.55 | $0.0682 | 104,669.0 | +0.37% |
| 2025-02-27 | $19.53 | $19.49 | $0.04 | 107,109.0 | -0.05% |
| 2025-02-26 | $19.54 | $19.47 | $0.07 | 63,835.0 | +0.21% |
| 2025-02-25 | $19.50 | $19.46 | $0.04 | 55,427.0 | +0.57% |
| 2025-02-24 | $19.40 | $19.34 | $0.065 | 123,375.0 | +0.21% |
| 2025-02-21 | $19.37 | $19.29 | $0.08 | 133,829.0 | +0.36% |
| 2025-02-20 | $19.29 | $19.27 | $0.02 | 210,011.0 | +0.16% |
| 2025-02-19 | $19.25 | $19.21 | $0.035 | 125,640.0 | +0.13% |
| 2025-02-18 | $19.26 | $19.22 | $0.0399 | 123,458.0 | -0.31% |
| 2025-02-14 | $19.31 | $19.28 | $0.03 | 51,541.0 | +0.36% |
| 2025-02-13 | $19.23 | $19.20 | $0.0313 | 98,401.0 | +0.50% |
| 2025-02-12 | $19.15 | $19.11 | $0.0375 | 406,607.0 | -0.57% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2030 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2030 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.62 | $19.45 | $0.17 | 1,417,570.0 | -0.21% |
| 2025-02 | $19.61 | $19.11 | $0.5025 | 2,238,608.0 | +1.62% |
| 2025-01 | $19.34 | $18.99 | $0.35 | 2,706,200.0 | +0.50% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.57 | $19.07 | $0.4949 | 2,176,020.0 | -1.81% |
| 2024-11 | $19.55 | $19.22 | $0.33 | 1,184,814.0 | +0.47% |
| 2024-10 | $20.08 | $19.43 | $0.655 | 961,179.0 | -2.93% |
| 2024-09 | $20.19 | $19.87 | $0.32 | 984,272.0 | +0.78% |
| 2024-08 | $20.10 | $19.67 | $0.43 | 1,302,610.0 | +1.03% |
| 2024-07 | $19.70 | $19.09 | $0.605 | 885,850.0 | +2.14% |
| 2024-06 | $19.40 | $19.08 | $0.32 | 780,842.0 | +0.81% |
| 2024-05 | $19.25 | $18.84 | $0.41 | 1,187,951.0 | +1.28% |
| 2024-04 | $19.31 | $18.84 | $0.4702 | 971,618.0 | -2.79% |
| 2024-03 | $19.55 | $19.21 | $0.335 | 1,681,253.0 | +0.39% |
| 2024-02 | $19.84 | $19.23 | $0.61 | 1,814,344.0 | -1.94% |
| 2024-01 | $19.76 | $19.46 | $0.2983 | 2,772,758.0 | +0.04% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.80 | $19.17 | $0.6299 | 2,078,658.0 | +2.49% |
| 2023-11 | $19.33 | $18.60 | $0.73 | 1,146,997.0 | +3.43% |
| 2023-10 | $18.91 | $18.45 | $0.4533 | 2,043,809.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):