Stockscreener 앱 받기
19.30
0.08%
0.015
시간 외 거래:
19.31
0.005
+0.03%
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $19.32 | $19.27 | $0.05 | 145,221.0 | +0.08% |
| 2024-11-15 | $19.32 | $19.22 | $0.10 | 43,359.0 | +0.18% |
| 2024-11-14 | $19.33 | $19.24 | $0.0859 | 50,555.0 | -0.13% |
| 2024-11-13 | $19.34 | $19.26 | $0.08 | 29,224.0 | +0.05% |
| 2024-11-12 | $19.32 | $19.25 | $0.0748 | 73,322.0 | -0.39% |
| 2024-11-11 | $19.36 | $19.33 | $0.03 | 51,675.0 | -0.18% |
| 2024-11-08 | $19.44 | $19.37 | $0.0699 | 41,849.0 | -0.10% |
| 2024-11-07 | $19.40 | $19.33 | $0.07 | 62,769.0 | +0.67% |
| 2024-11-06 | $19.30 | $19.24 | $0.06 | 74,456.0 | -0.64% |
| 2024-11-05 | $19.41 | $19.33 | $0.08 | 62,390.0 | -0.03% |
| 2024-11-04 | $19.44 | $19.37 | $0.07 | 66,860.0 | +0.36% |
| 2024-11-01 | $19.44 | $19.32 | $0.1192 | 64,141.0 | -0.66% |
| 2024-10-31 | $19.48 | $19.43 | $0.055 | 50,313.0 | -0.06% |
| 2024-10-30 | $19.55 | $19.47 | $0.0802 | 41,505.0 | -0.23% |
| 2024-10-29 | $19.52 | $19.44 | $0.0788 | 49,209.0 | +0.05% |
| 2024-10-28 | $19.55 | $19.48 | $0.07 | 28,513.0 | -0.18% |
| 2024-10-25 | $19.61 | $19.53 | $0.08 | 44,054.0 | -0.13% |
| 2024-10-24 | $19.60 | $19.55 | $0.0536 | 35,736.0 | +0.13% |
| 2024-10-23 | $19.56 | $19.52 | $0.0374 | 38,852.0 | -0.20% |
| 2024-10-22 | $19.62 | $19.57 | $0.0498 | 67,075.0 | -0.15% |
| 2024-10-21 | $19.66 | $19.60 | $0.0591 | 43,593.0 | -0.48% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2030 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2030 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.44 | $19.22 | $0.22 | 911,042.0 | -0.79% |
| 2024-10 | $20.08 | $19.43 | $0.655 | 961,179.0 | -2.93% |
| 2024-09 | $20.19 | $19.87 | $0.32 | 984,272.0 | +0.78% |
| 2024-08 | $20.10 | $19.67 | $0.43 | 1,302,610.0 | +1.03% |
| 2024-07 | $19.70 | $19.09 | $0.605 | 885,850.0 | +2.14% |
| 2024-06 | $19.40 | $19.08 | $0.32 | 780,842.0 | +0.81% |
| 2024-05 | $19.25 | $18.84 | $0.41 | 1,187,951.0 | +1.28% |
| 2024-04 | $19.31 | $18.84 | $0.4702 | 971,618.0 | -2.79% |
| 2024-03 | $19.55 | $19.21 | $0.335 | 1,681,253.0 | +0.39% |
| 2024-02 | $19.84 | $19.23 | $0.61 | 1,814,344.0 | -1.94% |
| 2024-01 | $19.76 | $19.46 | $0.2983 | 2,772,758.0 | +0.04% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.80 | $19.17 | $0.6299 | 2,078,658.0 | +2.49% |
| 2023-11 | $19.33 | $18.60 | $0.73 | 1,146,997.0 | +3.43% |
| 2023-10 | $18.91 | $18.45 | $0.4533 | 2,043,809.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):