Stockscreener 앱 받기
19.58
0.25%
-0.05
시간 외 거래:
19.59
0.01
+0.05%
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $19.64 | $19.57 | $0.07 | 46,934.0 | -0.25% |
| 2025-06-04 | $19.64 | $19.58 | $0.06 | 76,740.0 | +0.46% |
| 2025-06-03 | $19.59 | $19.53 | $0.0589 | 1,186,294.0 | -0.05% |
| 2025-06-02 | $19.59 | $19.54 | $0.05 | 64,261.0 | -0.56% |
| 2025-05-30 | $19.67 | $19.62 | $0.0524 | 46,551.0 | +0.25% |
| 2025-05-29 | $19.63 | $19.59 | $0.04 | 118,788.0 | +0.26% |
| 2025-05-28 | $19.58 | $19.55 | $0.03 | 106,589.0 | -0.10% |
| 2025-05-27 | $19.61 | $19.55 | $0.06 | 83,241.0 | +0.15% |
| 2025-05-23 | $19.60 | $19.54 | $0.06 | 74,057.0 | +0.21% |
| 2025-05-22 | $19.52 | $19.47 | $0.0485 | 157,380.0 | +0.21% |
| 2025-05-21 | $19.51 | $19.45 | $0.055 | 78,534.0 | -0.41% |
| 2025-05-20 | $19.55 | $19.50 | $0.05 | 67,716.0 | +0.05% |
| 2025-05-19 | $19.55 | $19.49 | $0.06 | 552,928.0 | +0.00% |
| 2025-05-16 | $19.60 | $19.53 | $0.07 | 68,121.0 | +0.05% |
| 2025-05-15 | $19.54 | $19.49 | $0.05 | 64,427.0 | +0.46% |
| 2025-05-14 | $19.50 | $19.43 | $0.07 | 73,979.0 | -0.26% |
| 2025-05-13 | $19.53 | $19.47 | $0.0595 | 43,056.0 | -0.03% |
| 2025-05-12 | $19.53 | $19.48 | $0.05 | 162,828.0 | -0.54% |
| 2025-05-09 | $19.64 | $19.59 | $0.0461 | 209,467.0 | +0.10% |
| 2025-05-08 | $19.68 | $19.58 | $0.1024 | 50,077.0 | -0.61% |
| 2025-05-07 | $19.72 | $19.65 | $0.0695 | 60,729.0 | +0.15% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2030 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2030 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.64 | $19.53 | $0.11 | 1,421,163.0 | -0.41% |
| 2025-05 | $19.84 | $19.43 | $0.41 | 2,323,604.0 | -1.12% |
| 2025-04 | $19.98 | $19.37 | $0.6094 | 3,647,554.0 | +1.13% |
| 2025-03 | $19.70 | $19.45 | $0.2469 | 2,662,275.0 | +0.30% |
| 2025-02 | $19.61 | $19.11 | $0.5025 | 2,238,608.0 | +1.62% |
| 2025-01 | $19.34 | $18.99 | $0.35 | 2,706,200.0 | +0.50% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.57 | $19.07 | $0.4949 | 2,176,020.0 | -1.81% |
| 2024-11 | $19.55 | $19.22 | $0.33 | 1,184,814.0 | +0.47% |
| 2024-10 | $20.08 | $19.43 | $0.655 | 961,179.0 | -2.93% |
| 2024-09 | $20.19 | $19.87 | $0.32 | 984,272.0 | +0.78% |
| 2024-08 | $20.10 | $19.67 | $0.43 | 1,302,610.0 | +1.03% |
| 2024-07 | $19.70 | $19.09 | $0.605 | 885,850.0 | +2.14% |
| 2024-06 | $19.40 | $19.08 | $0.32 | 780,842.0 | +0.81% |
| 2024-05 | $19.25 | $18.84 | $0.41 | 1,187,951.0 | +1.28% |
| 2024-04 | $19.31 | $18.84 | $0.4702 | 971,618.0 | -2.79% |
| 2024-03 | $19.55 | $19.21 | $0.335 | 1,681,253.0 | +0.39% |
| 2024-02 | $19.84 | $19.23 | $0.61 | 1,814,344.0 | -1.94% |
| 2024-01 | $19.76 | $19.46 | $0.2983 | 2,772,758.0 | +0.04% |
Ishares Ibonds Dec 2030 Term Treasury Etf 주식 (IBTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.80 | $19.17 | $0.6299 | 2,078,658.0 | +2.49% |
| 2023-11 | $19.33 | $18.60 | $0.73 | 1,146,997.0 | +3.43% |
| 2023-10 | $18.91 | $18.45 | $0.4533 | 2,043,809.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):