Stockscreener 앱 받기
21.90
0.02%
0.005
시장 영업 전:
21.91
0.01
+0.05%
Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $21.90 | $21.89 | $0.010 | 1,073,203.0 | +0.02% |
| 2026-10-12 | $21.90 | $21.89 | $0.010 | 511,389.0 | -0.02% |
| 2026-10-09 | $21.90 | $21.89 | $0.010 | 746,278.0 | -0.02% |
| 2026-10-08 | $21.91 | $21.88 | $0.03 | 1,561,158.0 | +0.02% |
| 2026-10-07 | $21.91 | $21.87 | $0.035 | 1,034,654.0 | +0.05% |
| 2026-10-06 | $21.89 | $21.87 | $0.02 | 1,470,688.0 | +0.09% |
| 2026-10-05 | $21.88 | $21.86 | $0.0181 | 703,381.0 | +0.00% |
| 2026-10-02 | $21.89 | $21.86 | $0.03 | 1,087,403.0 | -0.05% |
| 2026-10-01 | $21.88 | $21.83 | $0.05 | 913,732.0 | -0.14% |
| 2026-09-30 | $21.92 | $21.90 | $0.02 | 968,035.0 | +0.07% |
| 2026-09-29 | $21.90 | $21.88 | $0.02 | 1,137,664.0 | +0.05% |
| 2026-09-28 | $21.89 | $21.87 | $0.0199 | 749,395.0 | -0.09% |
| 2026-09-25 | $21.91 | $21.89 | $0.02 | 596,816.0 | +0.14% |
| 2026-09-24 | $21.90 | $21.87 | $0.03 | 723,830.0 | -0.02% |
| 2026-09-23 | $21.92 | $21.86 | $0.06 | 1,007,092.0 | -0.18% |
| 2026-09-22 | $21.93 | $21.91 | $0.02 | 407,601.0 | +0.02% |
| 2026-09-21 | $21.93 | $21.91 | $0.02 | 432,200.0 | +0.00% |
| 2026-09-18 | $21.92 | $21.91 | $0.01 | 535,535.0 | -0.09% |
| 2026-09-17 | $21.94 | $21.92 | $0.02 | 359,749.0 | +0.09% |
| 2026-09-16 | $21.96 | $21.91 | $0.05 | 931,113.0 | -0.07% |
| 2026-09-15 | $21.94 | $21.92 | $0.02 | 734,745.0 | -0.02% |
Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2028 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2028 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.91 | $21.83 | $0.08 | 9,101,886.0 | -0.05% |
| 2026-09 | $22.03 | $21.86 | $0.17 | 12,832,051.0 | -0.75% |
| 2026-08 | $22.13 | $22.03 | $0.10 | 10,327,957.0 | -0.09% |
| 2026-07 | $22.12 | $22.03 | $0.09 | 10,846,932.0 | -0.20% |
| 2026-06 | $22.16 | $22.06 | $0.10 | 8,351,173.0 | -0.20% |
| 2026-05 | $22.21 | $22.10 | $0.11 | 7,325,868.0 | -0.27% |
| 2026-04 | $22.31 | $22.18 | $0.13 | 6,661,418.0 | -0.17% |
| 2026-03 | $22.40 | $22.17 | $0.23 | 8,140,190.0 | -0.90% |
| 2026-02 | $22.49 | $22.30 | $0.19 | 5,826,319.0 | +0.36% |
| 2026-01 | $22.41 | $22.33 | $0.08 | 10,441,687.0 | +0.18% |
Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.43 | $22.31 | $0.12 | 10,625,222.0 | -0.36% |
| 2025-11 | $22.46 | $22.31 | $0.15 | 4,843,559.0 | +0.22% |
| 2025-10 | $22.47 | $22.33 | $0.14 | 6,560,587.0 | +0.09% |
| 2025-09 | $22.46 | $22.30 | $0.16 | 5,011,032.0 | -0.18% |
| 2025-08 | $22.43 | $22.27 | $0.1583 | 4,938,412.0 | +0.81% |
| 2025-07 | $22.30 | $22.18 | $0.12 | 3,948,013.0 | -0.51% |
| 2025-06 | $22.37 | $22.10 | $0.27 | 4,149,024.0 | +0.40% |
| 2025-05 | $22.40 | $22.09 | $0.31 | 3,914,057.0 | -0.76% |
| 2025-04 | $22.45 | $22.09 | $0.3641 | 3,896,344.0 | +0.85% |
| 2025-03 | $22.28 | $22.09 | $0.1932 | 4,406,148.0 | +0.27% |
| 2025-02 | $22.20 | $21.83 | $0.3699 | 5,312,603.0 | +0.91% |
| 2025-01 | $22.02 | $21.75 | $0.27 | 6,713,328.0 | +0.39% |
Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $21.77 | $0.33 | 6,979,834.0 | -0.97% |
| 2024-11 | $22.09 | $21.86 | $0.23 | 4,574,786.0 | +0.14% |
| 2024-10 | $22.51 | $22.02 | $0.4879 | 4,499,073.0 | -1.96% |
| 2024-09 | $22.61 | $22.34 | $0.27 | 2,899,358.0 | +0.60% |
| 2024-08 | $22.52 | $22.14 | $0.375 | 4,875,806.0 | +0.86% |
| 2024-07 | $22.20 | $21.68 | $0.52 | 4,876,870.0 | +1.60% |
| 2024-06 | $21.91 | $21.65 | $0.2565 | 1,711,746.0 | +0.56% |
| 2024-05 | $21.81 | $21.47 | $0.34 | 1,751,013.0 | +0.85% |
| 2024-04 | $21.87 | $21.50 | $0.375 | 2,853,597.0 | -1.87% |
| 2024-03 | $22.06 | $21.78 | $0.2762 | 2,808,300.0 | +0.09% |
| 2024-02 | $22.32 | $21.82 | $0.4981 | 3,049,256.0 | -1.68% |
| 2024-01 | $22.31 | $22.06 | $0.2522 | 3,197,159.0 | +0.34% |
0.20%
0.02%
자본화:
|
볼륨(24시간):