22.23
price down icon0.31%   -0.07
after-market 시간 외 거래: 22.24 0.005 +0.02%
loading

Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $22.28 $22.22 $0.06 98,583.0 -0.31%
2025-05-01 $22.40 $22.29 $0.1095 134,085.0 -0.60%
2025-04-30 $22.45 $22.41 $0.04 141,288.0 +0.18%
2025-04-29 $22.41 $22.35 $0.06 175,235.0 +0.13%
2025-04-28 $22.38 $22.32 $0.065 231,206.0 +0.22%
2025-04-25 $22.33 $22.28 $0.0499 107,884.0 +0.16%
2025-04-24 $22.29 $22.26 $0.03 106,123.0 +0.22%
2025-04-23 $22.32 $22.22 $0.0969 249,653.0 -0.09%
2025-04-22 $22.29 $22.25 $0.035 105,315.0 -0.13%
2025-04-21 $22.32 $22.28 $0.04 116,376.0 +0.02%
2025-04-17 $22.32 $22.26 $0.0597 242,280.0 +0.02%
2025-04-16 $22.29 $22.23 $0.055 146,675.0 +0.22%
2025-04-15 $22.25 $22.20 $0.05 165,043.0 +0.09%
2025-04-14 $22.22 $22.16 $0.065 192,272.0 +0.43%
2025-04-11 $22.17 $22.09 $0.0791 144,611.0 -0.32%
2025-04-10 $22.24 $22.18 $0.06 169,430.0 +0.00%
2025-04-09 $22.27 $22.11 $0.17 208,554.0 -0.42%
2025-04-08 $22.30 $22.20 $0.095 247,515.0 +0.02%
2025-04-07 $22.39 $22.23 $0.16 315,964.0 -0.27%
2025-04-04 $22.45 $22.32 $0.135 234,046.0 +0.07%
2025-04-03 $22.34 $22.29 $0.0496 245,196.0 +0.63%

Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2028 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2028 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $22.40 $22.22 $0.18 331,251.0 -0.91%
2025-04 $22.45 $22.09 $0.3641 3,896,344.0 +0.85%
2025-03 $22.28 $22.09 $0.1932 4,406,148.0 +0.27%
2025-02 $22.20 $21.83 $0.3699 5,312,603.0 +0.91%
2025-01 $22.02 $21.75 $0.27 6,713,328.0 +0.39%

Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.10 $21.77 $0.33 6,979,834.0 -0.97%
2024-11 $22.09 $21.86 $0.23 4,574,786.0 +0.14%
2024-10 $22.51 $22.02 $0.4879 4,499,073.0 -1.96%
2024-09 $22.61 $22.34 $0.27 2,899,358.0 +0.60%
2024-08 $22.52 $22.14 $0.375 4,875,806.0 +0.86%
2024-07 $22.20 $21.68 $0.52 4,876,870.0 +1.60%
2024-06 $21.91 $21.65 $0.2565 1,711,746.0 +0.56%
2024-05 $21.81 $21.47 $0.34 1,751,013.0 +0.85%
2024-04 $21.87 $21.50 $0.375 2,853,597.0 -1.87%
2024-03 $22.06 $21.78 $0.2762 2,808,300.0 +0.09%
2024-02 $22.32 $21.82 $0.4981 3,049,256.0 -1.68%
2024-01 $22.31 $22.06 $0.2522 3,197,159.0 +0.34%

Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.26 $21.80 $0.46 4,852,219.0 +1.62%
2023-11 $21.94 $21.33 $0.6148 4,996,674.0 +2.25%
2023-10 $21.56 $21.21 $0.35 2,787,291.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):