Stockscreener 앱 받기
22.40
0.16%
0.035
Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.40 | $22.37 | $0.03 | 290,251.0 | +0.16% |
| 2026-02-11 | $22.38 | $22.36 | $0.02 | 250,324.0 | -0.13% |
| 2026-02-10 | $22.40 | $22.38 | $0.0175 | 195,434.0 | +0.09% |
| 2026-02-09 | $22.38 | $22.37 | $0.010 | 190,351.0 | +0.02% |
| 2026-02-06 | $22.38 | $22.36 | $0.02 | 234,423.0 | -0.02% |
| 2026-02-05 | $22.38 | $22.35 | $0.03 | 301,093.0 | +0.22% |
| 2026-02-04 | $22.33 | $22.31 | $0.02 | 532,695.0 | +0.02% |
| 2026-02-03 | $22.32 | $22.30 | $0.02 | 450,415.0 | +0.00% |
| 2026-02-02 | $22.33 | $22.31 | $0.02 | 291,989.0 | -0.38% |
| 2026-01-30 | $22.41 | $22.39 | $0.02 | 239,067.0 | +0.09% |
| 2026-01-29 | $22.39 | $22.37 | $0.02 | 320,995.0 | +0.09% |
| 2026-01-28 | $22.38 | $22.36 | $0.02 | 413,310.0 | +0.00% |
| 2026-01-27 | $22.37 | $22.36 | $0.01 | 296,194.0 | +0.00% |
| 2026-01-26 | $22.37 | $22.35 | $0.02 | 310,649.0 | +0.05% |
| 2026-01-23 | $22.36 | $22.34 | $0.0199 | 651,858.0 | +0.04% |
| 2026-01-22 | $22.35 | $22.33 | $0.02 | 263,556.0 | -0.02% |
| 2026-01-21 | $22.36 | $22.35 | $0.010 | 371,317.0 | +0.04% |
| 2026-01-20 | $22.35 | $22.34 | $0.01 | 670,847.0 | +0.00% |
| 2026-01-16 | $22.36 | $22.34 | $0.02 | 348,406.0 | -0.07% |
| 2026-01-15 | $22.37 | $22.35 | $0.02 | 353,539.0 | -0.13% |
| 2026-01-14 | $22.39 | $22.37 | $0.02 | 508,991.0 | +0.07% |
Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2028 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2028 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.40 | $22.30 | $0.10 | 3,027,226.0 | -0.02% |
| 2026-01 | $22.41 | $22.33 | $0.08 | 10,441,687.0 | +0.18% |
Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.43 | $22.31 | $0.12 | 10,625,222.0 | -0.36% |
| 2025-11 | $22.46 | $22.31 | $0.15 | 4,843,559.0 | +0.22% |
| 2025-10 | $22.47 | $22.33 | $0.14 | 6,560,587.0 | +0.09% |
| 2025-09 | $22.46 | $22.30 | $0.16 | 5,011,032.0 | -0.18% |
| 2025-08 | $22.43 | $22.27 | $0.1583 | 4,938,412.0 | +0.81% |
| 2025-07 | $22.30 | $22.18 | $0.12 | 3,948,013.0 | -0.51% |
| 2025-06 | $22.37 | $22.10 | $0.27 | 4,149,024.0 | +0.40% |
| 2025-05 | $22.40 | $22.09 | $0.31 | 3,914,057.0 | -0.76% |
| 2025-04 | $22.45 | $22.09 | $0.3641 | 3,896,344.0 | +0.85% |
| 2025-03 | $22.28 | $22.09 | $0.1932 | 4,406,148.0 | +0.27% |
| 2025-02 | $22.20 | $21.83 | $0.3699 | 5,312,603.0 | +0.91% |
| 2025-01 | $22.02 | $21.75 | $0.27 | 6,713,328.0 | +0.39% |
Ishares Ibonds Dec 2028 Term Treasury Etf 주식 (IBTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $21.77 | $0.33 | 6,979,834.0 | -0.97% |
| 2024-11 | $22.09 | $21.86 | $0.23 | 4,574,786.0 | +0.14% |
| 2024-10 | $22.51 | $22.02 | $0.4879 | 4,499,073.0 | -1.96% |
| 2024-09 | $22.61 | $22.34 | $0.27 | 2,899,358.0 | +0.60% |
| 2024-08 | $22.52 | $22.14 | $0.375 | 4,875,806.0 | +0.86% |
| 2024-07 | $22.20 | $21.68 | $0.52 | 4,876,870.0 | +1.60% |
| 2024-06 | $21.91 | $21.65 | $0.2565 | 1,711,746.0 | +0.56% |
| 2024-05 | $21.81 | $21.47 | $0.34 | 1,751,013.0 | +0.85% |
| 2024-04 | $21.87 | $21.50 | $0.375 | 2,853,597.0 | -1.87% |
| 2024-03 | $22.06 | $21.78 | $0.2762 | 2,808,300.0 | +0.09% |
| 2024-02 | $22.32 | $21.82 | $0.4981 | 3,049,256.0 | -1.68% |
| 2024-01 | $22.31 | $22.06 | $0.2522 | 3,197,159.0 | +0.34% |
1.07%
자본화:
|
볼륨(24시간):