Stockscreener 앱 받기
22.61
0.24%
0.055
시간 외 거래:
22.61
0.005
+0.02%
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $22.64 | $22.55 | $0.09 | 305,899.0 | +0.24% |
| 2024-09-05 | $22.57 | $22.53 | $0.04 | 203,049.0 | +0.07% |
| 2024-09-04 | $22.54 | $22.49 | $0.05 | 262,710.0 | +0.27% |
| 2024-09-03 | $22.49 | $22.46 | $0.0265 | 190,785.0 | -0.18% |
| 2024-08-30 | $22.54 | $22.51 | $0.03 | 183,571.0 | -0.04% |
| 2024-08-29 | $22.53 | $22.51 | $0.02 | 186,288.0 | -0.02% |
| 2024-08-28 | $22.55 | $22.53 | $0.02 | 188,688.0 | -0.09% |
| 2024-08-27 | $22.55 | $22.51 | $0.04 | 191,720.0 | +0.09% |
| 2024-08-26 | $22.55 | $22.52 | $0.03 | 127,606.0 | -0.02% |
| 2024-08-23 | $22.54 | $22.48 | $0.065 | 98,368.0 | +0.27% |
| 2024-08-22 | $22.49 | $22.47 | $0.02 | 222,304.0 | -0.22% |
| 2024-08-21 | $22.54 | $22.48 | $0.055 | 175,030.0 | +0.24% |
| 2024-08-20 | $22.48 | $22.46 | $0.02 | 135,536.0 | +0.16% |
| 2024-08-19 | $22.45 | $22.43 | $0.02 | 125,176.0 | -0.02% |
| 2024-08-16 | $22.44 | $22.40 | $0.04 | 277,726.0 | +0.18% |
| 2024-08-15 | $22.42 | $22.39 | $0.03 | 279,801.0 | -0.42% |
| 2024-08-14 | $22.51 | $22.47 | $0.04 | 176,946.0 | +0.04% |
| 2024-08-13 | $22.49 | $22.47 | $0.02 | 164,260.0 | +0.18% |
| 2024-08-12 | $22.45 | $22.40 | $0.05 | 163,870.0 | +0.18% |
| 2024-08-09 | $22.44 | $22.40 | $0.0374 | 178,329.0 | +0.00% |
| 2024-08-08 | $22.41 | $22.38 | $0.03 | 254,676.0 | -0.16% |
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2027 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2027 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $22.64 | $22.46 | $0.175 | 1,268,342.0 | +0.40% |
| 2024-08 | $22.60 | $22.29 | $0.31 | 4,293,123.0 | +0.76% |
| 2024-07 | $22.36 | $21.95 | $0.405 | 4,964,273.0 | +1.23% |
| 2024-06 | $22.13 | $21.92 | $0.2098 | 3,012,351.0 | +0.34% |
| 2024-05 | $22.05 | $21.79 | $0.26 | 3,902,060.0 | +0.71% |
| 2024-04 | $22.09 | $21.82 | $0.265 | 3,307,722.0 | -1.42% |
| 2024-03 | $22.24 | $22.03 | $0.2101 | 3,015,487.0 | +0.05% |
| 2024-02 | $22.46 | $22.07 | $0.39 | 3,915,483.0 | -1.38% |
| 2024-01 | $22.49 | $22.27 | $0.2177 | 4,325,119.0 | +0.31% |
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.41 | $22.05 | $0.36 | 11,184,468.0 | +1.32% |
| 2023-11 | $22.17 | $21.67 | $0.4982 | 7,984,528.0 | +1.67% |
| 2023-10 | $21.85 | $21.58 | $0.27 | 2,339,485.0 | +0.00% |
1.28%
자본화:
|
볼륨(24시간):