Stockscreener 앱 받기
22.39
0.04%
-0.010
시간 외 거래:
22.39
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $22.40 | $22.38 | $0.02 | 628,534.0 | -0.04% |
| 2025-07-01 | $22.41 | $22.39 | $0.02 | 332,009.0 | -0.40% |
| 2025-06-30 | $22.49 | $22.47 | $0.02 | 1,448,983.0 | +0.04% |
| 2025-06-27 | $22.49 | $22.45 | $0.04 | 392,794.0 | +0.04% |
| 2025-06-26 | $22.48 | $22.46 | $0.02 | 158,549.0 | +0.04% |
| 2025-06-25 | $22.46 | $22.42 | $0.04 | 141,473.0 | +0.04% |
| 2025-06-24 | $22.45 | $22.42 | $0.03 | 164,040.0 | +0.18% |
| 2025-06-23 | $22.45 | $22.41 | $0.045 | 417,937.0 | +0.00% |
| 2025-06-20 | $22.41 | $22.38 | $0.0292 | 181,158.0 | +0.09% |
| 2025-06-18 | $22.40 | $22.36 | $0.04 | 277,670.0 | +0.04% |
| 2025-06-17 | $22.38 | $22.35 | $0.03 | 271,918.0 | +0.13% |
| 2025-06-16 | $22.38 | $22.35 | $0.025 | 199,950.0 | -0.09% |
| 2025-06-13 | $22.38 | $22.35 | $0.03 | 229,553.0 | +0.00% |
| 2025-06-12 | $22.39 | $22.36 | $0.03 | 186,350.0 | +0.09% |
| 2025-06-11 | $22.36 | $22.34 | $0.02 | 247,681.0 | +0.11% |
| 2025-06-10 | $22.34 | $22.32 | $0.0199 | 152,896.0 | -0.02% |
| 2025-06-09 | $22.33 | $22.31 | $0.02 | 232,697.0 | +0.13% |
| 2025-06-06 | $22.33 | $22.30 | $0.03 | 249,878.0 | -0.27% |
| 2025-06-05 | $22.38 | $22.35 | $0.03 | 486,815.0 | -0.09% |
| 2025-06-04 | $22.38 | $22.34 | $0.04 | 288,737.0 | +0.27% |
| 2025-06-03 | $22.35 | $22.32 | $0.03 | 488,116.0 | -0.13% |
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2027 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2027 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.41 | $22.38 | $0.03 | 1,589,077.0 | -0.44% |
| 2025-06 | $22.49 | $22.30 | $0.19 | 6,507,319.0 | +0.22% |
| 2025-05 | $22.51 | $22.31 | $0.20 | 6,904,769.0 | -0.58% |
| 2025-04 | $22.57 | $22.33 | $0.2405 | 10,223,841.0 | +0.67% |
| 2025-03 | $22.45 | $22.30 | $0.1499 | 8,305,552.0 | +0.11% |
| 2025-02 | $22.40 | $22.14 | $0.26 | 8,341,713.0 | +0.56% |
| 2025-01 | $22.29 | $22.11 | $0.18 | 7,342,674.0 | +0.33% |
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $22.09 | $0.225 | 11,525,790.0 | -0.60% |
| 2024-11 | $22.32 | $22.16 | $0.16 | 4,204,466.0 | +0.00% |
| 2024-10 | $22.61 | $22.28 | $0.3283 | 4,148,782.0 | -1.41% |
| 2024-09 | $22.70 | $22.46 | $0.235 | 4,608,966.0 | +0.53% |
| 2024-08 | $22.60 | $22.29 | $0.31 | 4,293,123.0 | +0.76% |
| 2024-07 | $22.36 | $21.95 | $0.405 | 4,964,273.0 | +1.23% |
| 2024-06 | $22.13 | $21.92 | $0.2098 | 3,012,351.0 | +0.34% |
| 2024-05 | $22.05 | $21.79 | $0.26 | 3,902,060.0 | +0.71% |
| 2024-04 | $22.09 | $21.82 | $0.265 | 3,307,722.0 | -1.42% |
| 2024-03 | $22.24 | $22.03 | $0.2101 | 3,015,487.0 | +0.05% |
| 2024-02 | $22.46 | $22.07 | $0.39 | 3,915,483.0 | -1.38% |
| 2024-01 | $22.49 | $22.27 | $0.2177 | 4,325,119.0 | +0.31% |
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.41 | $22.05 | $0.36 | 11,184,468.0 | +1.32% |
| 2023-11 | $22.17 | $21.67 | $0.4982 | 7,984,528.0 | +1.67% |
| 2023-10 | $21.85 | $21.58 | $0.27 | 2,339,485.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):