loading

Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $22.41 $22.40 $0.01 317,725.0 +0.04%
2025-07-24 $22.41 $22.39 $0.02 287,785.0 -0.09%
2025-07-23 $22.42 $22.41 $0.01 63,653.0 -0.04%
2025-07-22 $22.44 $22.41 $0.025 578,364.0 +0.02%
2025-07-21 $22.42 $22.41 $0.01 142,314.0 +0.04%
2025-07-18 $22.41 $22.39 $0.0238 219,334.0 +0.09%
2025-07-17 $22.39 $22.38 $0.01 240,346.0 +0.00%
2025-07-16 $22.39 $22.35 $0.04 398,264.0 +0.13%
2025-07-15 $22.39 $22.35 $0.0384 360,559.0 -0.09%
2025-07-14 $22.39 $22.37 $0.02 244,428.0 +0.00%
2025-07-11 $22.38 $22.36 $0.02 204,713.0 +0.00%
2025-07-10 $22.39 $22.37 $0.015 181,207.0 -0.04%
2025-07-09 $22.39 $22.36 $0.03 227,739.0 +0.09%
2025-07-08 $22.37 $22.35 $0.02 278,432.0 +0.00%
2025-07-07 $22.39 $22.36 $0.03 359,933.0 +0.00%
2025-07-03 $22.38 $22.36 $0.02 208,453.0 -0.09%
2025-07-02 $22.40 $22.38 $0.02 628,534.0 -0.04%
2025-07-01 $22.41 $22.39 $0.02 332,009.0 -0.40%
2025-06-30 $22.49 $22.47 $0.02 1,448,983.0 +0.04%
2025-06-27 $22.49 $22.45 $0.04 392,794.0 +0.04%
2025-06-26 $22.48 $22.46 $0.02 158,549.0 +0.04%

Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2027 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2027 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.44 $22.35 $0.09 5,591,517.0 -0.38%
2025-06 $22.49 $22.30 $0.19 6,507,319.0 +0.22%
2025-05 $22.51 $22.31 $0.20 6,904,769.0 -0.58%
2025-04 $22.57 $22.33 $0.2405 10,223,841.0 +0.67%
2025-03 $22.45 $22.30 $0.1499 8,305,552.0 +0.11%
2025-02 $22.40 $22.14 $0.26 8,341,713.0 +0.56%
2025-01 $22.29 $22.11 $0.18 7,342,674.0 +0.33%

Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.31 $22.09 $0.225 11,525,790.0 -0.60%
2024-11 $22.32 $22.16 $0.16 4,204,466.0 +0.00%
2024-10 $22.61 $22.28 $0.3283 4,148,782.0 -1.41%
2024-09 $22.70 $22.46 $0.235 4,608,966.0 +0.53%
2024-08 $22.60 $22.29 $0.31 4,293,123.0 +0.76%
2024-07 $22.36 $21.95 $0.405 4,964,273.0 +1.23%
2024-06 $22.13 $21.92 $0.2098 3,012,351.0 +0.34%
2024-05 $22.05 $21.79 $0.26 3,902,060.0 +0.71%
2024-04 $22.09 $21.82 $0.265 3,307,722.0 -1.42%
2024-03 $22.24 $22.03 $0.2101 3,015,487.0 +0.05%
2024-02 $22.46 $22.07 $0.39 3,915,483.0 -1.38%
2024-01 $22.49 $22.27 $0.2177 4,325,119.0 +0.31%

Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.41 $22.05 $0.36 11,184,468.0 +1.32%
2023-11 $22.17 $21.67 $0.4982 7,984,528.0 +1.67%
2023-10 $21.85 $21.58 $0.27 2,339,485.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):