Stockscreener 앱 받기
22.39
0.00%
0.00
시간 외 거래:
22.40
0.005
+0.02%
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $22.42 | $22.38 | $0.04 | 203,812.0 | +0.00% |
| 2025-05-02 | $22.44 | $22.38 | $0.06 | 384,300.0 | -0.20% |
| 2025-05-01 | $22.51 | $22.43 | $0.08 | 573,555.0 | -0.58% |
| 2025-04-30 | $22.57 | $22.54 | $0.03 | 272,825.0 | +0.13% |
| 2025-04-29 | $22.54 | $22.52 | $0.0244 | 477,510.0 | +0.11% |
| 2025-04-28 | $22.52 | $22.48 | $0.04 | 375,145.0 | +0.11% |
| 2025-04-25 | $22.49 | $22.45 | $0.04 | 249,003.0 | +0.16% |
| 2025-04-24 | $22.47 | $22.44 | $0.03 | 645,016.0 | +0.13% |
| 2025-04-23 | $22.47 | $22.42 | $0.05 | 338,055.0 | -0.07% |
| 2025-04-22 | $22.47 | $22.44 | $0.0299 | 289,574.0 | -0.09% |
| 2025-04-21 | $22.49 | $22.44 | $0.05 | 342,404.0 | +0.00% |
| 2025-04-17 | $22.47 | $22.44 | $0.03 | 452,281.0 | +0.09% |
| 2025-04-16 | $22.46 | $22.42 | $0.04 | 2,151,096.0 | +0.09% |
| 2025-04-15 | $22.43 | $22.41 | $0.02 | 272,200.0 | +0.04% |
| 2025-04-14 | $22.42 | $22.37 | $0.05 | 281,566.0 | +0.27% |
| 2025-04-11 | $22.39 | $22.34 | $0.05 | 244,017.0 | -0.22% |
| 2025-04-10 | $22.43 | $22.39 | $0.04 | 645,347.0 | +0.00% |
| 2025-04-09 | $22.45 | $22.33 | $0.1211 | 1,283,199.0 | -0.27% |
| 2025-04-08 | $22.48 | $22.39 | $0.0864 | 399,764.0 | +0.09% |
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2027 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2027 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.51 | $22.38 | $0.13 | 1,365,479.0 | -0.78% |
| 2025-04 | $22.57 | $22.33 | $0.2405 | 10,223,841.0 | +0.67% |
| 2025-03 | $22.45 | $22.30 | $0.1499 | 8,305,552.0 | +0.11% |
| 2025-02 | $22.40 | $22.14 | $0.26 | 8,341,713.0 | +0.56% |
| 2025-01 | $22.29 | $22.11 | $0.18 | 7,342,674.0 | +0.33% |
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $22.09 | $0.225 | 11,525,790.0 | -0.60% |
| 2024-11 | $22.32 | $22.16 | $0.16 | 4,204,466.0 | +0.00% |
| 2024-10 | $22.61 | $22.28 | $0.3283 | 4,148,782.0 | -1.41% |
| 2024-09 | $22.70 | $22.46 | $0.235 | 4,608,966.0 | +0.53% |
| 2024-08 | $22.60 | $22.29 | $0.31 | 4,293,123.0 | +0.76% |
| 2024-07 | $22.36 | $21.95 | $0.405 | 4,964,273.0 | +1.23% |
| 2024-06 | $22.13 | $21.92 | $0.2098 | 3,012,351.0 | +0.34% |
| 2024-05 | $22.05 | $21.79 | $0.26 | 3,902,060.0 | +0.71% |
| 2024-04 | $22.09 | $21.82 | $0.265 | 3,307,722.0 | -1.42% |
| 2024-03 | $22.24 | $22.03 | $0.2101 | 3,015,487.0 | +0.05% |
| 2024-02 | $22.46 | $22.07 | $0.39 | 3,915,483.0 | -1.38% |
| 2024-01 | $22.49 | $22.27 | $0.2177 | 4,325,119.0 | +0.31% |
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.41 | $22.05 | $0.36 | 11,184,468.0 | +1.32% |
| 2023-11 | $22.17 | $21.67 | $0.4982 | 7,984,528.0 | +1.67% |
| 2023-10 | $21.85 | $21.58 | $0.27 | 2,339,485.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):