Stockscreener 앱 받기
22.39
0.02%
0.005
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $22.40 | $22.39 | $0.010 | 327,341.0 | +0.02% |
| 2026-05-26 | $22.40 | $22.39 | $0.010 | 263,686.0 | +0.09% |
| 2026-05-22 | $22.39 | $22.37 | $0.02 | 382,481.0 | +0.00% |
| 2026-05-21 | $22.38 | $22.37 | $0.010 | 289,865.0 | -0.04% |
| 2026-05-20 | $22.39 | $22.37 | $0.02 | 636,152.0 | +0.09% |
| 2026-05-19 | $22.38 | $22.36 | $0.02 | 413,992.0 | -0.04% |
| 2026-05-18 | $22.38 | $22.37 | $0.010 | 316,903.0 | +0.00% |
| 2026-05-15 | $22.38 | $22.37 | $0.010 | 203,705.0 | +0.00% |
| 2026-05-14 | $22.39 | $22.37 | $0.02 | 413,121.0 | +0.00% |
| 2026-05-13 | $22.38 | $22.37 | $0.010 | 403,385.0 | +0.00% |
| 2026-05-12 | $22.38 | $22.37 | $0.010 | 372,590.0 | +0.00% |
| 2026-05-11 | $22.39 | $22.37 | $0.02 | 348,544.0 | -0.04% |
| 2026-05-08 | $22.39 | $22.38 | $0.01 | 224,574.0 | +0.02% |
| 2026-05-07 | $22.39 | $22.37 | $0.02 | 289,914.0 | +0.04% |
| 2026-05-06 | $22.38 | $22.37 | $0.010 | 330,052.0 | +0.04% |
| 2026-05-05 | $22.37 | $22.36 | $0.01 | 415,033.0 | +0.04% |
| 2026-05-04 | $22.37 | $22.35 | $0.02 | 296,692.0 | -0.07% |
| 2026-05-01 | $22.38 | $22.36 | $0.02 | 708,451.0 | -0.27% |
| 2026-04-30 | $22.43 | $22.42 | $0.010 | 283,001.0 | +0.04% |
| 2026-04-29 | $22.43 | $22.41 | $0.02 | 456,775.0 | -0.04% |
| 2026-04-28 | $22.43 | $22.42 | $0.010 | 312,237.0 | -0.04% |
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2027 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2027 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.40 | $22.35 | $0.05 | 6,636,481.0 | -0.11% |
| 2026-04 | $22.44 | $22.36 | $0.08 | 7,858,086.0 | -0.02% |
| 2026-03 | $22.46 | $22.37 | $0.09 | 8,919,985.0 | -0.47% |
| 2026-02 | $22.54 | $22.44 | $0.10 | 8,918,442.0 | +0.04% |
| 2026-01 | $22.53 | $22.47 | $0.06 | 12,137,594.0 | +0.24% |
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.52 | $22.42 | $0.10 | 15,323,344.0 | -0.24% |
| 2025-11 | $22.54 | $22.43 | $0.11 | 9,585,441.0 | +0.07% |
| 2025-10 | $22.55 | $22.45 | $0.10 | 16,915,560.0 | -0.02% |
| 2025-09 | $22.54 | $22.42 | $0.1199 | 7,978,503.0 | +0.02% |
| 2025-08 | $22.52 | $22.40 | $0.12 | 6,448,874.0 | +0.54% |
| 2025-07 | $22.44 | $22.35 | $0.09 | 6,202,938.0 | -0.42% |
| 2025-06 | $22.49 | $22.30 | $0.19 | 6,507,319.0 | +0.22% |
| 2025-05 | $22.51 | $22.31 | $0.20 | 6,904,769.0 | -0.58% |
| 2025-04 | $22.57 | $22.33 | $0.2405 | 10,223,841.0 | +0.67% |
| 2025-03 | $22.45 | $22.30 | $0.1499 | 8,305,552.0 | +0.11% |
| 2025-02 | $22.40 | $22.14 | $0.26 | 8,341,713.0 | +0.56% |
| 2025-01 | $22.29 | $22.11 | $0.18 | 7,342,674.0 | +0.33% |
Ishares Ibonds Dec 2027 Term Treasury Etf 주식 (IBTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $22.09 | $0.225 | 11,525,790.0 | -0.60% |
| 2024-11 | $22.32 | $22.16 | $0.16 | 4,204,466.0 | +0.00% |
| 2024-10 | $22.61 | $22.28 | $0.3283 | 4,148,782.0 | -1.41% |
| 2024-09 | $22.70 | $22.46 | $0.235 | 4,608,966.0 | +0.53% |
| 2024-08 | $22.60 | $22.29 | $0.31 | 4,293,123.0 | +0.76% |
| 2024-07 | $22.36 | $21.95 | $0.405 | 4,964,273.0 | +1.23% |
| 2024-06 | $22.13 | $21.92 | $0.2098 | 3,012,351.0 | +0.34% |
| 2024-05 | $22.05 | $21.79 | $0.26 | 3,902,060.0 | +0.71% |
| 2024-04 | $22.09 | $21.82 | $0.265 | 3,307,722.0 | -1.42% |
| 2024-03 | $22.24 | $22.03 | $0.2101 | 3,015,487.0 | +0.05% |
| 2024-02 | $22.46 | $22.07 | $0.39 | 3,915,483.0 | -1.38% |
| 2024-01 | $22.49 | $22.27 | $0.2177 | 4,325,119.0 | +0.31% |
0.73%
0.09%
자본화:
|
볼륨(24시간):