loading

Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $23.34 $23.33 $0.01 619,133.0 +0.00%
2024-11-21 $23.33 $23.32 $0.010 510,244.0 +0.00%
2024-11-20 $23.33 $23.32 $0.010 382,575.0 +0.04%
2024-11-19 $23.33 $23.32 $0.010 477,093.0 -0.04%
2024-11-18 $23.33 $23.32 $0.010 647,076.0 +0.00%
2024-11-15 $23.33 $23.32 $0.010 396,336.0 +0.04%
2024-11-14 $23.33 $23.31 $0.02 1,485,599.0 +0.00%
2024-11-13 $23.33 $23.31 $0.02 634,074.0 +0.00%
2024-11-12 $23.33 $23.31 $0.02 824,982.0 +0.09%
2024-11-11 $23.31 $23.30 $0.010 354,273.0 -0.09%
2024-11-08 $23.32 $23.31 $0.01 427,819.0 +0.04%
2024-11-07 $23.31 $23.30 $0.010 407,520.0 +0.06%
2024-11-06 $23.30 $23.29 $0.01 2,787,568.0 -0.06%
2024-11-05 $23.31 $23.30 $0.010 684,911.0 +0.04%
2024-11-04 $23.31 $23.29 $0.02 476,320.0 +0.00%
2024-11-01 $23.30 $23.29 $0.01 653,480.0 -0.30%
2024-10-31 $23.37 $23.36 $0.01 365,720.0 +0.00%
2024-10-30 $23.37 $23.36 $0.01 309,750.0 +0.04%
2024-10-29 $23.37 $23.36 $0.01 784,398.0 +0.00%
2024-10-28 $23.37 $23.36 $0.01 271,078.0 -0.04%
2024-10-25 $23.37 $23.36 $0.01 209,650.0 +0.04%
2024-10-24 $23.36 $23.35 $0.010 384,045.0 +0.00%

Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2025 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2025 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.34 $23.29 $0.05 12,388,136.0 -0.17%
2024-10 $23.37 $23.31 $0.06 13,213,991.0 -0.21%
2024-09 $23.43 $23.28 $0.15 19,627,986.0 +0.26%
2024-08 $23.37 $23.21 $0.1599 9,167,757.0 +0.28%
2024-07 $23.30 $23.13 $0.17 13,100,064.0 +0.32%
2024-06 $23.23 $23.11 $0.12 7,603,685.0 +0.13%
2024-05 $23.21 $23.08 $0.13 10,356,525.0 +0.09%
2024-04 $23.19 $23.11 $0.08 8,851,309.0 -0.26%
2024-03 $23.26 $23.16 $0.10 8,462,245.0 +0.00%
2024-02 $23.31 $23.19 $0.1223 12,253,592.0 -0.56%
2024-01 $23.37 $23.23 $0.14 16,078,647.0 +0.34%

Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.32 $23.14 $0.175 14,241,346.0 +0.26%
2023-11 $23.23 $23.00 $0.23 12,482,079.0 +0.54%
2023-10 $23.11 $22.97 $0.14 18,671,033.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):