23.33
0.00%
0.00
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-11-22 | $23.34 | $23.33 | $0.01 | 619,133.0 | +0.00% |
2024-11-21 | $23.33 | $23.32 | $0.010 | 510,244.0 | +0.00% |
2024-11-20 | $23.33 | $23.32 | $0.010 | 382,575.0 | +0.04% |
2024-11-19 | $23.33 | $23.32 | $0.010 | 477,093.0 | -0.04% |
2024-11-18 | $23.33 | $23.32 | $0.010 | 647,076.0 | +0.00% |
2024-11-15 | $23.33 | $23.32 | $0.010 | 396,336.0 | +0.04% |
2024-11-14 | $23.33 | $23.31 | $0.02 | 1,485,599.0 | +0.00% |
2024-11-13 | $23.33 | $23.31 | $0.02 | 634,074.0 | +0.00% |
2024-11-12 | $23.33 | $23.31 | $0.02 | 824,982.0 | +0.09% |
2024-11-11 | $23.31 | $23.30 | $0.010 | 354,273.0 | -0.09% |
2024-11-08 | $23.32 | $23.31 | $0.01 | 427,819.0 | +0.04% |
2024-11-07 | $23.31 | $23.30 | $0.010 | 407,520.0 | +0.06% |
2024-11-06 | $23.30 | $23.29 | $0.01 | 2,787,568.0 | -0.06% |
2024-11-05 | $23.31 | $23.30 | $0.010 | 684,911.0 | +0.04% |
2024-11-04 | $23.31 | $23.29 | $0.02 | 476,320.0 | +0.00% |
2024-11-01 | $23.30 | $23.29 | $0.01 | 653,480.0 | -0.30% |
2024-10-31 | $23.37 | $23.36 | $0.01 | 365,720.0 | +0.00% |
2024-10-30 | $23.37 | $23.36 | $0.01 | 309,750.0 | +0.04% |
2024-10-29 | $23.37 | $23.36 | $0.01 | 784,398.0 | +0.00% |
2024-10-28 | $23.37 | $23.36 | $0.01 | 271,078.0 | -0.04% |
2024-10-25 | $23.37 | $23.36 | $0.01 | 209,650.0 | +0.04% |
2024-10-24 | $23.36 | $23.35 | $0.010 | 384,045.0 | +0.00% |
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2025 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2025 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-11 | $23.34 | $23.29 | $0.05 | 12,388,136.0 | -0.17% |
2024-10 | $23.37 | $23.31 | $0.06 | 13,213,991.0 | -0.21% |
2024-09 | $23.43 | $23.28 | $0.15 | 19,627,986.0 | +0.26% |
2024-08 | $23.37 | $23.21 | $0.1599 | 9,167,757.0 | +0.28% |
2024-07 | $23.30 | $23.13 | $0.17 | 13,100,064.0 | +0.32% |
2024-06 | $23.23 | $23.11 | $0.12 | 7,603,685.0 | +0.13% |
2024-05 | $23.21 | $23.08 | $0.13 | 10,356,525.0 | +0.09% |
2024-04 | $23.19 | $23.11 | $0.08 | 8,851,309.0 | -0.26% |
2024-03 | $23.26 | $23.16 | $0.10 | 8,462,245.0 | +0.00% |
2024-02 | $23.31 | $23.19 | $0.1223 | 12,253,592.0 | -0.56% |
2024-01 | $23.37 | $23.23 | $0.14 | 16,078,647.0 | +0.34% |
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $23.32 | $23.14 | $0.175 | 14,241,346.0 | +0.26% |
2023-11 | $23.23 | $23.00 | $0.23 | 12,482,079.0 | +0.54% |
2023-10 | $23.11 | $22.97 | $0.14 | 18,671,033.0 | +0.00% |
자본화:
|
볼륨(24시간):