Stockscreener 앱 받기
23.30
0.30%
-0.07
시장 영업 전:
23.30
0.005
+0.02%
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $23.30 | $23.29 | $0.01 | 708,953.0 | -0.30% |
| 2025-10-31 | $23.37 | $23.36 | $0.01 | 783,058.0 | +0.00% |
| 2025-10-30 | $23.37 | $23.36 | $0.01 | 320,035.0 | +0.04% |
| 2025-10-29 | $23.36 | $23.35 | $0.010 | 168,012.0 | +0.02% |
| 2025-10-28 | $23.36 | $23.35 | $0.010 | 590,279.0 | +0.00% |
| 2025-10-27 | $23.35 | $23.34 | $0.01 | 403,933.0 | +0.00% |
| 2025-10-24 | $23.36 | $23.35 | $0.010 | 626,404.0 | +0.02% |
| 2025-10-23 | $23.35 | $23.33 | $0.02 | 747,078.0 | +0.04% |
| 2025-10-22 | $23.34 | $23.33 | $0.01 | 542,754.0 | +0.00% |
| 2025-10-21 | $23.34 | $23.33 | $0.01 | 261,157.0 | +0.02% |
| 2025-10-20 | $23.34 | $23.33 | $0.01 | 150,111.0 | +0.00% |
| 2025-10-17 | $23.34 | $23.33 | $0.01 | 233,542.0 | +0.04% |
| 2025-10-16 | $23.33 | $23.32 | $0.010 | 397,385.0 | -0.02% |
| 2025-10-15 | $23.33 | $23.32 | $0.010 | 231,626.0 | +0.06% |
| 2025-10-14 | $23.32 | $23.31 | $0.01 | 218,709.0 | -0.02% |
| 2025-10-13 | $23.32 | $23.31 | $0.01 | 253,441.0 | +0.02% |
| 2025-10-10 | $23.32 | $23.31 | $0.01 | 292,407.0 | +0.04% |
| 2025-10-09 | $23.31 | $23.30 | $0.010 | 327,755.0 | +0.00% |
| 2025-10-08 | $23.31 | $23.30 | $0.010 | 281,355.0 | -0.04% |
| 2025-10-07 | $23.31 | $23.30 | $0.010 | 317,896.0 | +0.04% |
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2025 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2025 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.30 | $23.29 | $0.01 | 1,417,906.0 | -0.30% |
| 2025-10 | $23.37 | $23.28 | $0.09 | 9,351,381.0 | +0.00% |
| 2025-09 | $23.37 | $23.29 | $0.08 | 11,384,538.0 | -0.04% |
| 2025-08 | $23.38 | $23.28 | $0.10 | 10,311,323.0 | +0.04% |
| 2025-07 | $23.37 | $23.28 | $0.09 | 7,936,587.0 | +0.02% |
| 2025-06 | $23.37 | $23.28 | $0.09 | 11,986,286.0 | +0.00% |
| 2025-05 | $23.37 | $23.29 | $0.08 | 9,792,000.0 | -0.04% |
| 2025-04 | $23.38 | $23.30 | $0.08 | 15,661,329.0 | +0.00% |
| 2025-03 | $23.38 | $23.29 | $0.09 | 9,481,264.0 | -0.04% |
| 2025-02 | $23.38 | $23.29 | $0.09 | 13,007,182.0 | +0.00% |
| 2025-01 | $23.39 | $23.30 | $0.09 | 17,092,098.0 | +0.26% |
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.35 | $23.25 | $0.10 | 15,426,230.0 | -0.26% |
| 2024-11 | $23.37 | $23.29 | $0.08 | 12,694,908.0 | -0.04% |
| 2024-10 | $23.37 | $23.31 | $0.06 | 13,213,991.0 | -0.21% |
| 2024-09 | $23.43 | $23.28 | $0.15 | 19,627,986.0 | +0.26% |
| 2024-08 | $23.37 | $23.21 | $0.1599 | 9,167,757.0 | +0.28% |
| 2024-07 | $23.30 | $23.13 | $0.17 | 13,100,064.0 | +0.32% |
| 2024-06 | $23.23 | $23.11 | $0.12 | 7,603,685.0 | +0.13% |
| 2024-05 | $23.21 | $23.08 | $0.13 | 10,356,525.0 | +0.09% |
| 2024-04 | $23.19 | $23.11 | $0.08 | 8,851,309.0 | -0.26% |
| 2024-03 | $23.26 | $23.16 | $0.10 | 8,462,245.0 | +0.00% |
| 2024-02 | $23.31 | $23.19 | $0.1223 | 12,253,592.0 | -0.56% |
| 2024-01 | $23.37 | $23.23 | $0.14 | 16,078,647.0 | +0.34% |
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $23.14 | $0.175 | 14,241,346.0 | +0.26% |
| 2023-11 | $23.23 | $23.00 | $0.23 | 12,482,079.0 | +0.54% |
| 2023-10 | $23.11 | $22.97 | $0.14 | 18,671,033.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):