Stockscreener 앱 받기
23.96
0.04%
0.01
시간 외 거래:
23.96
Ishares Ibonds Dec 2024 Term Treasury Etf 주식 (IBTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.97 | $23.96 | $0.010 | 304,202.0 | +0.04% |
| 2024-11-21 | $23.96 | $23.95 | $0.01 | 321,859.0 | +0.00% |
| 2024-11-20 | $23.96 | $23.95 | $0.01 | 301,771.0 | +0.04% |
| 2024-11-19 | $23.95 | $23.94 | $0.010 | 406,135.0 | +0.00% |
| 2024-11-18 | $23.95 | $23.94 | $0.010 | 1,038,491.0 | +0.00% |
| 2024-11-15 | $23.95 | $23.94 | $0.010 | 595,651.0 | +0.04% |
| 2024-11-14 | $23.94 | $23.93 | $0.01 | 593,597.0 | +0.04% |
| 2024-11-13 | $23.93 | $23.92 | $0.010 | 517,860.0 | +0.00% |
| 2024-11-12 | $23.93 | $23.92 | $0.010 | 1,049,231.0 | +0.00% |
| 2024-11-11 | $23.93 | $23.92 | $0.010 | 579,527.0 | +0.00% |
| 2024-11-08 | $23.93 | $23.92 | $0.010 | 267,862.0 | +0.00% |
| 2024-11-07 | $23.92 | $23.91 | $0.01 | 368,570.0 | +0.08% |
| 2024-11-06 | $23.91 | $23.90 | $0.01 | 389,729.0 | -0.04% |
| 2024-11-05 | $23.91 | $23.90 | $0.01 | 456,285.0 | +0.08% |
| 2024-11-04 | $23.90 | $23.89 | $0.010 | 931,676.0 | -0.04% |
| 2024-11-01 | $23.90 | $23.89 | $0.010 | 741,221.0 | -0.33% |
| 2024-10-31 | $23.99 | $23.98 | $0.010 | 430,923.0 | +0.00% |
| 2024-10-30 | $23.99 | $23.98 | $0.010 | 258,896.0 | +0.00% |
| 2024-10-29 | $23.99 | $23.98 | $0.010 | 442,409.0 | +0.04% |
| 2024-10-28 | $23.98 | $23.97 | $0.01 | 243,550.0 | +0.00% |
| 2024-10-25 | $23.98 | $23.97 | $0.01 | 328,847.0 | +0.00% |
Ishares Ibonds Dec 2024 Term Treasury Etf 주식 (IBTE) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2024 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2024 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2024 Term Treasury Etf 주식 (IBTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.97 | $23.89 | $0.08 | 9,167,869.0 | -0.08% |
| 2024-10 | $23.99 | $23.90 | $0.09 | 12,546,205.0 | -0.08% |
| 2024-09 | $24.01 | $23.90 | $0.11 | 36,266,489.0 | -0.04% |
| 2024-08 | $24.01 | $23.89 | $0.12 | 10,213,904.0 | +0.13% |
| 2024-07 | $24.00 | $23.88 | $0.12 | 10,845,911.0 | +0.00% |
| 2024-06 | $23.98 | $23.87 | $0.11 | 8,872,859.0 | +0.06% |
| 2024-05 | $23.97 | $23.86 | $0.11 | 9,144,865.0 | +0.06% |
| 2024-04 | $23.96 | $23.85 | $0.11 | 14,497,028.0 | +0.04% |
| 2024-03 | $23.96 | $23.86 | $0.10 | 9,071,659.0 | -0.04% |
| 2024-02 | $23.95 | $23.85 | $0.10 | 16,965,630.0 | +0.00% |
| 2024-01 | $23.96 | $23.84 | $0.115 | 21,507,579.0 | +0.38% |
Ishares Ibonds Dec 2024 Term Treasury Etf 주식 (IBTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.87 | $23.79 | $0.08 | 22,166,658.0 | -0.21% |
| 2023-11 | $23.91 | $23.77 | $0.14 | 15,161,890.0 | +0.21% |
| 2023-10 | $23.86 | $23.74 | $0.12 | 15,061,633.0 | +0.08% |
| 2023-09 | $23.84 | $23.75 | $0.095 | 15,421,946.0 | -0.04% |
| 2023-08 | $23.85 | $23.73 | $0.12 | 17,242,028.0 | +0.13% |
| 2023-07 | $23.83 | $23.71 | $0.12 | 12,106,414.0 | +0.08% |
| 2023-06 | $23.82 | $23.76 | $0.06 | 11,963,468.0 | -0.29% |
| 2023-05 | $23.98 | $23.82 | $0.16 | 14,377,990.0 | -0.38% |
| 2023-04 | $24.02 | $23.90 | $0.12 | 11,100,028.0 | -0.21% |
| 2023-03 | $24.13 | $23.94 | $0.19 | 10,010,373.0 | +0.00% |
Ishares Ibonds Dec 2024 Term Treasury Etf 주식 (IBTE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.50 | $24.39 | $0.1099 | 133,440.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):