Stockscreener 앱 받기
211.83
2.37%
-5.14
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $219.2 | $209.3 | $9.88 | 457,762.0 | -2.37% |
| 2024-05-16 | $231.4 | $216.5 | $14.92 | 606,825.0 | -7.04% |
| 2024-05-15 | $238.5 | $232.8 | $5.75 | 291,005.0 | +0.77% |
| 2024-05-14 | $232.5 | $227.8 | $4.68 | 243,207.0 | +1.49% |
| 2024-05-13 | $234.7 | $228.2 | $6.48 | 287,836.0 | -2.32% |
| 2024-05-10 | $237.0 | $231.5 | $5.56 | 253,474.0 | -1.32% |
| 2024-05-09 | $243.6 | $230.6 | $12.96 | 388,047.0 | +2.06% |
| 2024-05-08 | $238.9 | $230.3 | $8.58 | 572,429.0 | -2.08% |
| 2024-05-07 | $249.8 | $236.2 | $13.58 | 607,331.0 | -4.87% |
| 2024-05-06 | $251.4 | $246.2 | $5.29 | 239,015.0 | +2.20% |
| 2024-05-03 | $257.4 | $243.4 | $14.01 | 220,147.0 | -0.40% |
| 2024-05-02 | $247.1 | $233.4 | $13.61 | 271,605.0 | +1.72% |
| 2024-05-01 | $249.5 | $233.8 | $15.65 | 234,192.0 | +2.04% |
| 2024-04-30 | $241.6 | $235.4 | $6.17 | 201,404.0 | -3.15% |
| 2024-04-29 | $243.4 | $239.2 | $4.19 | 186,191.0 | +1.56% |
| 2024-04-26 | $242.6 | $237.8 | $4.86 | 197,595.0 | +1.89% |
| 2024-04-25 | $237.2 | $222.6 | $14.53 | 231,035.0 | -0.01% |
| 2024-04-24 | $242.0 | $233.2 | $8.74 | 247,073.0 | -1.15% |
| 2024-04-23 | $238.4 | $221.4 | $17.07 | 265,486.0 | +6.52% |
| 2024-04-22 | $225.3 | $219.9 | $5.39 | 169,972.0 | +0.94% |
| 2024-04-19 | $227.4 | $218.9 | $8.55 | 284,393.0 | -1.45% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $257.4 | $209.3 | $48.18 | 5,130,637.0 | -10.14% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $189.1 | $150.1 | $38.98 | 4,716,220.0 | +21.47% |
| 2023-11 | $151.5 | $110.9 | $40.64 | 5,185,844.0 | +34.78% |
| 2023-10 | $126.2 | $106.0 | $20.19 | 4,039,074.0 | -10.59% |
| 2023-09 | $148.1 | $121.5 | $26.66 | 4,839,539.0 | -13.71% |
| 2023-08 | $158.2 | $134.2 | $24.01 | 5,490,886.0 | -2.22% |
| 2023-07 | $150.9 | $133.0 | $17.84 | 3,388,421.0 | +5.61% |
| 2023-06 | $141.2 | $103.5 | $37.62 | 5,083,330.0 | +34.07% |
| 2023-05 | $125.7 | $103.5 | $22.21 | 3,946,422.0 | -15.88% |
| 2023-04 | $125.9 | $104.3 | $21.53 | 4,073,883.0 | +8.98% |
| 2023-03 | $121.6 | $102.6 | $19.03 | 6,657,425.0 | -1.17% |
| 2023-02 | $118.3 | $103.4 | $14.90 | 4,450,162.0 | +4.81% |
| 2023-01 | $110.1 | $86.20 | $23.89 | 4,168,332.0 | +28.61% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $95.33 | $83.38 | $11.95 | 4,339,789.0 | +0.79% |
| 2022-11 | $89.68 | $74.69 | $14.99 | 4,061,483.0 | -1.24% |
| 2022-10 | $90.52 | $77.96 | $12.56 | 2,909,451.0 | +6.19% |
| 2022-09 | $93.38 | $76.42 | $16.96 | 3,459,718.0 | -10.57% |
| 2022-08 | $106.6 | $89.86 | $16.69 | 2,863,503.0 | -10.71% |
| 2022-07 | $101.5 | $84.72 | $16.76 | 3,155,832.0 | +21.96% |
| 2022-06 | $99.44 | $69.44 | $30.00 | 5,589,947.0 | -12.96% |
| 2022-05 | $96.46 | $79.40 | $17.06 | 5,087,744.0 | +18.73% |
| 2022-04 | $87.11 | $75.95 | $11.16 | 6,174,600.0 | -4.76% |
| 2022-03 | $106.0 | $84.32 | $21.63 | 5,660,429.0 | -12.63% |
| 2022-02 | $113.4 | $90.00 | $23.40 | 3,475,808.0 | -12.72% |
| 2022-01 | $140.7 | $98.43 | $42.29 | 3,666,936.0 | -20.71% |
0.03%
0.02%
자본화:
|
볼륨(24시간):