Stockscreener 앱 받기
178.03
0.59%
1.04
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $181.1 | $175.9 | $5.26 | 606,334.0 | +0.59% |
| 2024-12-19 | $183.8 | $175.5 | $8.34 | 428,073.0 | -3.05% |
| 2024-12-18 | $194.5 | $181.1 | $13.40 | 408,178.0 | -4.97% |
| 2024-12-17 | $195.7 | $190.7 | $5.00 | 254,586.0 | -1.59% |
| 2024-12-16 | $200.1 | $193.8 | $6.33 | 266,336.0 | -1.66% |
| 2024-12-13 | $202.7 | $196.4 | $6.26 | 368,125.0 | -3.53% |
| 2024-12-12 | $210.2 | $205.6 | $4.69 | 267,710.0 | -1.32% |
| 2024-12-11 | $212.4 | $208.4 | $4.00 | 243,684.0 | -0.16% |
| 2024-12-10 | $215.2 | $206.1 | $9.19 | 257,427.0 | -4.23% |
| 2024-12-09 | $218.3 | $214.0 | $4.28 | 170,976.0 | +1.74% |
| 2024-12-06 | $219.5 | $213.2 | $6.27 | 169,179.0 | +0.44% |
| 2024-12-05 | $223.2 | $213.0 | $10.21 | 173,816.0 | -4.22% |
| 2024-12-04 | $224.0 | $220.2 | $3.80 | 168,785.0 | -0.20% |
| 2024-12-03 | $225.1 | $220.0 | $5.12 | 146,567.0 | -0.38% |
| 2024-12-02 | $229.5 | $223.1 | $6.45 | 270,815.0 | -2.01% |
| 2024-11-29 | $229.4 | $226.5 | $2.96 | 105,918.0 | +1.42% |
| 2024-11-27 | $229.8 | $224.0 | $5.81 | 163,919.0 | +0.05% |
| 2024-11-26 | $233.6 | $222.2 | $11.35 | 329,744.0 | -4.39% |
| 2024-11-25 | $238.9 | $221.9 | $16.96 | 465,580.0 | +8.60% |
| 2024-11-22 | $217.4 | $211.0 | $6.43 | 345,775.0 | +2.77% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $175.5 | $54.01 | 4,806,925.0 | -22.17% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $189.1 | $150.1 | $38.98 | 4,716,220.0 | +21.47% |
| 2023-11 | $151.5 | $110.9 | $40.64 | 5,185,844.0 | +34.78% |
| 2023-10 | $126.2 | $106.0 | $20.19 | 4,039,074.0 | -10.59% |
| 2023-09 | $148.1 | $121.5 | $26.66 | 4,839,539.0 | -13.71% |
| 2023-08 | $158.2 | $134.2 | $24.01 | 5,490,886.0 | -2.22% |
| 2023-07 | $150.9 | $133.0 | $17.84 | 3,388,421.0 | +5.61% |
| 2023-06 | $141.2 | $103.5 | $37.62 | 5,083,330.0 | +34.07% |
| 2023-05 | $125.7 | $103.5 | $22.21 | 3,946,422.0 | -15.88% |
| 2023-04 | $125.9 | $104.3 | $21.53 | 4,073,883.0 | +8.98% |
| 2023-03 | $121.6 | $102.6 | $19.03 | 6,657,425.0 | -1.17% |
| 2023-02 | $118.3 | $103.4 | $14.90 | 4,450,162.0 | +4.81% |
| 2023-01 | $110.1 | $86.20 | $23.89 | 4,168,332.0 | +28.61% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $95.33 | $83.38 | $11.95 | 4,339,789.0 | +0.79% |
| 2022-11 | $89.68 | $74.69 | $14.99 | 4,061,483.0 | -1.24% |
| 2022-10 | $90.52 | $77.96 | $12.56 | 2,909,451.0 | +6.19% |
| 2022-09 | $93.38 | $76.42 | $16.96 | 3,459,718.0 | -10.57% |
| 2022-08 | $106.6 | $89.86 | $16.69 | 2,863,503.0 | -10.71% |
| 2022-07 | $101.5 | $84.72 | $16.76 | 3,155,832.0 | +21.96% |
| 2022-06 | $99.44 | $69.44 | $30.00 | 5,589,947.0 | -12.96% |
| 2022-05 | $96.46 | $79.40 | $17.06 | 5,087,744.0 | +18.73% |
| 2022-04 | $87.11 | $75.95 | $11.16 | 6,174,600.0 | -4.76% |
| 2022-03 | $106.0 | $84.32 | $21.63 | 5,660,429.0 | -12.63% |
| 2022-02 | $113.4 | $90.00 | $23.40 | 3,475,808.0 | -12.72% |
| 2022-01 | $140.7 | $98.43 | $42.29 | 3,666,936.0 | -20.71% |
0.08%
자본화:
|
볼륨(24시간):