Stockscreener 앱 받기
271.83
5.41%
13.94
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $273.9 | $252.0 | $21.87 | 102,292.0 | +5.37% |
| 2026-01-07 | $279.2 | $257.8 | $21.37 | 241,646.0 | -6.49% |
| 2026-01-06 | $277.6 | $265.0 | $12.59 | 212,217.0 | +0.58% |
| 2026-01-05 | $279.6 | $265.1 | $14.52 | 329,439.0 | +2.52% |
| 2026-01-02 | $268.6 | $255.6 | $12.94 | 152,428.0 | +3.11% |
| 2025-12-31 | $264.3 | $258.1 | $6.26 | 169,041.0 | -1.92% |
| 2025-12-30 | $268.0 | $262.2 | $5.79 | 243,815.0 | -0.76% |
| 2025-12-29 | $268.6 | $264.5 | $4.06 | 137,681.0 | -0.26% |
| 2025-12-26 | $267.7 | $263.3 | $4.35 | 95,536.0 | +0.52% |
| 2025-12-24 | $267.3 | $262.5 | $4.82 | 81,809.0 | +0.53% |
| 2025-12-23 | $266.6 | $261.0 | $5.59 | 143,875.0 | -0.56% |
| 2025-12-22 | $268.5 | $261.6 | $6.88 | 198,010.0 | -0.47% |
| 2025-12-19 | $268.1 | $261.4 | $6.80 | 510,871.0 | +0.78% |
| 2025-12-18 | $270.3 | $263.7 | $6.58 | 259,962.0 | +2.39% |
| 2025-12-17 | $265.9 | $256.8 | $9.17 | 286,971.0 | -2.24% |
| 2025-12-16 | $269.9 | $261.8 | $8.17 | 333,253.0 | -1.27% |
| 2025-12-15 | $278.8 | $267.2 | $11.53 | 354,963.0 | -1.54% |
| 2025-12-12 | $288.0 | $271.3 | $16.71 | 315,541.0 | -4.42% |
| 2025-12-11 | $293.5 | $283.6 | $9.95 | 349,971.0 | +0.53% |
| 2025-12-10 | $286.6 | $266.6 | $20.02 | 461,355.0 | +6.63% |
| 2025-12-09 | $270.2 | $262.9 | $7.31 | 276,182.0 | -0.62% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $279.6 | $252.0 | $27.62 | 1,038,022.0 | +4.76% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $293.5 | $256.8 | $36.78 | 5,751,127.0 | -1.32% |
| 2025-11 | $273.6 | $230.9 | $42.66 | 6,978,633.0 | +7.97% |
| 2025-10 | $277.2 | $231.6 | $45.60 | 8,253,960.0 | +0.64% |
| 2025-09 | $280.0 | $243.2 | $36.83 | 8,255,844.0 | -5.79% |
| 2025-08 | $278.7 | $199.7 | $79.05 | 13,596,099.0 | +29.43% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 9,958,826.0 | +12.18% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
2.89%
자본화:
|
볼륨(24시간):