Stockscreener 앱 받기
299.28
2.17%
-6.64
시간 외 거래:
299.28
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $302.1 | $289.2 | $12.92 | 495,159.0 | -2.17% |
| 2026-03-06 | $310.7 | $298.1 | $12.57 | 268,475.0 | -2.06% |
| 2026-03-05 | $326.7 | $306.8 | $19.91 | 413,054.0 | -4.76% |
| 2026-03-04 | $331.5 | $318.0 | $13.51 | 456,814.0 | +0.67% |
| 2026-03-03 | $328.9 | $311.8 | $17.11 | 420,712.0 | -0.17% |
| 2026-03-02 | $329.0 | $313.7 | $15.24 | 324,323.0 | -0.43% |
| 2026-02-27 | $332.3 | $319.2 | $13.09 | 596,189.0 | +1.79% |
| 2026-02-26 | $333.3 | $307.8 | $25.50 | 530,883.0 | +7.07% |
| 2026-02-25 | $321.8 | $296.6 | $25.10 | 369,623.0 | -6.02% |
| 2026-02-24 | $325.7 | $318.2 | $7.56 | 322,779.0 | -0.01% |
| 2026-02-23 | $328.8 | $312.0 | $16.81 | 292,047.0 | -1.66% |
| 2026-02-20 | $329.6 | $316.9 | $12.79 | 349,264.0 | +1.27% |
| 2026-02-19 | $331.5 | $319.4 | $12.09 | 403,169.0 | -1.99% |
| 2026-02-18 | $338.8 | $324.5 | $14.29 | 490,813.0 | -2.54% |
| 2026-02-17 | $349.0 | $323.6 | $25.45 | 278,170.0 | -2.26% |
| 2026-02-13 | $346.8 | $335.6 | $11.26 | 290,074.0 | +2.76% |
| 2026-02-12 | $346.7 | $332.7 | $14.05 | 206,782.0 | +0.26% |
| 2026-02-11 | $337.2 | $306.0 | $31.27 | 269,822.0 | -0.89% |
| 2026-02-10 | $341.6 | $323.7 | $17.87 | 363,197.0 | +3.87% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $331.5 | $289.2 | $42.31 | 2,873,696.0 | -8.69% |
| 2026-02 | $349.0 | $285.3 | $63.73 | 7,287,854.0 | +13.75% |
| 2026-01 | $317.9 | $252.0 | $65.86 | 5,779,201.0 | +11.08% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $293.5 | $256.8 | $36.78 | 5,751,127.0 | -1.32% |
| 2025-11 | $273.6 | $230.9 | $42.66 | 6,978,633.0 | +7.97% |
| 2025-10 | $277.2 | $231.6 | $45.60 | 8,253,960.0 | +0.64% |
| 2025-09 | $280.0 | $243.2 | $36.83 | 8,255,844.0 | -5.79% |
| 2025-08 | $278.7 | $199.7 | $79.05 | 13,596,099.0 | +29.43% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 9,958,826.0 | +12.18% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
0.41%
0.50%
자본화:
|
볼륨(24시간):