Stockscreener 앱 받기
165.07
2.76%
-4.68
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $172.4 | $164.7 | $7.71 | 493,781.0 | -2.76% |
| 2025-06-05 | $171.7 | $164.4 | $7.29 | 591,900.0 | +2.10% |
| 2025-06-04 | $169.2 | $164.5 | $4.67 | 300,636.0 | +1.30% |
| 2025-06-03 | $164.5 | $158.5 | $6.04 | 239,792.0 | +3.22% |
| 2025-06-02 | $159.2 | $154.0 | $5.25 | 450,762.0 | -0.30% |
| 2025-05-30 | $160.3 | $158.5 | $1.82 | 404,099.0 | -0.32% |
| 2025-05-29 | $160.2 | $154.8 | $5.41 | 499,806.0 | +3.36% |
| 2025-05-28 | $161.8 | $154.7 | $7.14 | 684,875.0 | -4.91% |
| 2025-05-27 | $163.6 | $156.9 | $6.70 | 719,028.0 | +3.99% |
| 2025-05-23 | $157.3 | $152.2 | $5.08 | 380,762.0 | +0.75% |
| 2025-05-22 | $156.1 | $150.8 | $5.30 | 369,471.0 | +0.90% |
| 2025-05-21 | $161.0 | $153.9 | $7.16 | 336,738.0 | -4.46% |
| 2025-05-20 | $164.8 | $160.4 | $4.45 | 229,549.0 | -0.28% |
| 2025-05-19 | $163.7 | $159.6 | $4.13 | 260,467.0 | -2.85% |
| 2025-05-16 | $167.6 | $162.2 | $5.36 | 239,116.0 | +2.36% |
| 2025-05-15 | $163.2 | $159.4 | $3.80 | 423,101.0 | -0.40% |
| 2025-05-14 | $171.7 | $161.6 | $10.07 | 503,955.0 | -4.68% |
| 2025-05-13 | $174.5 | $168.3 | $6.22 | 511,488.0 | +2.44% |
| 2025-05-12 | $173.8 | $163.3 | $10.50 | 524,360.0 | +3.83% |
| 2025-05-09 | $165.7 | $159.0 | $6.69 | 390,933.0 | -1.05% |
| 2025-05-08 | $166.2 | $153.5 | $12.75 | 679,097.0 | -0.95% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $172.4 | $154.0 | $18.40 | 2,570,652.0 | +3.51% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $189.1 | $150.1 | $38.98 | 4,716,220.0 | +21.47% |
| 2023-11 | $151.5 | $110.9 | $40.64 | 5,185,844.0 | +34.78% |
| 2023-10 | $126.2 | $106.0 | $20.19 | 4,039,074.0 | -10.59% |
| 2023-09 | $148.1 | $121.5 | $26.66 | 4,839,539.0 | -13.71% |
| 2023-08 | $158.2 | $134.2 | $24.01 | 5,490,886.0 | -2.22% |
| 2023-07 | $150.9 | $133.0 | $17.84 | 3,388,421.0 | +5.61% |
| 2023-06 | $141.2 | $103.5 | $37.62 | 5,083,330.0 | +34.07% |
| 2023-05 | $125.7 | $103.5 | $22.21 | 3,946,422.0 | -15.88% |
| 2023-04 | $125.9 | $104.3 | $21.53 | 4,073,883.0 | +8.98% |
| 2023-03 | $121.6 | $102.6 | $19.03 | 6,657,425.0 | -1.17% |
| 2023-02 | $118.3 | $103.4 | $14.90 | 4,450,162.0 | +4.81% |
| 2023-01 | $110.1 | $86.20 | $23.89 | 4,168,332.0 | +28.61% |
1.90%
자본화:
|
볼륨(24시간):