Installed Building Products Inc (IBP)

Date: O: H: L: C: Vol:

Installed Building Products Inc 주식 (IBP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$219.63	$211.91	$7.72	432,481	-3.62%
Nov 02, 2026	$223.52	$215.50	$8.02	432,665	+3.32%
Oct 30, 2026	$217.19	$209.48	$7.71	279,077	+0.53%
Oct 29, 2026	$212.54	$198.94	$13.60	382,637	+6.17%
Oct 28, 2026	$207.25	$197.94	$9.31	321,553	-2.67%
Oct 27, 2026	$206.05	$199.91	$6.13	355,471	+1.66%
Oct 26, 2026	$204.82	$199.90	$4.92	414,039	+1.46%
Oct 23, 2026	$202.36	$192.30	$10.06	367,668	+0.50%
Oct 22, 2026	$199.44	$185.02	$14.41	279,074	+5.46%
Oct 21, 2026	$190.95	$185.72	$5.23	197,279	-0.79%
Oct 20, 2026	$190.75	$182.63	$8.12	487,931	+4.03%
Oct 19, 2026	$187.40	$181.68	$5.72	367,304	-2.01%
Oct 16, 2026	$190.92	$183.25	$7.67	472,043	-1.15%
Oct 15, 2026	$190.31	$182.87	$7.44	362,312	+4.22%
Oct 14, 2026	$184.80	$176.15	$8.66	451,843	-4.21%
Oct 13, 2026	$189.92	$184.27	$5.65	346,742	+1.52%
Oct 12, 2026	$187.80	$181.65	$6.15	352,191	0.00%
Oct 09, 2026	$188.87	$182.57	$6.30	347,866	-1.27%
Oct 08, 2026	$188.47	$178.54	$9.93	652,305	+1.86%
Oct 07, 2026	$188.02	$179.67	$8.36	454,204	-4.38%
Oct 06, 2026	$193.65	$188.00	$5.65	560,258	+0.91%

Installed Building Products Inc 주식 (IBP) 연도별 가격 이력

이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Installed Building Products Inc 주식 (IBP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$223.52	$211.91	$11.61	865,146	-0.42%
Oct, 2026	$217.19	$176.15	$41.04	8,928,538	+11.19%
Sep, 2026	$247.09	$191.19	$55.90	9,307,066	-20.98%
Aug, 2026	$253.51	$224.05	$29.45	6,380,444	+8.92%
Jul, 2026	$240.55	$210.20	$30.35	8,452,109	-3.00%
Jun, 2026	$233.75	$193.11	$40.64	10,783,263	+9.46%
May, 2026	$302.95	$197.80	$105.15	11,856,304	-27.23%
Apr, 2026	$322.96	$259.52	$63.44	6,386,873	+8.83%
Mar, 2026	$331.52	$252.58	$78.94	8,134,686	-19.10%
Feb, 2026	$349.00	$285.27	$63.73	7,287,854	+13.75%
Jan, 2026	$317.86	$252.00	$65.86	5,779,201	+11.08%

Installed Building Products Inc 주식 (IBP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$293.53	$256.75	$36.78	5,751,127	-1.32%
Nov, 2025	$273.60	$230.94	$42.66	6,978,633	+7.97%
Oct, 2025	$277.18	$231.58	$45.60	8,253,960	+0.64%
Sep, 2025	$280.00	$243.17	$36.83	8,255,844	-5.79%
Aug, 2025	$278.74	$199.70	$79.05	13,596,099	+29.43%
Jul, 2025	$208.74	$177.59	$31.15	9,958,826	+12.18%
Jun, 2025	$184.49	$154.01	$30.49	8,761,048	+13.07%
May, 2025	$178.58	$150.83	$27.74	9,121,388	-3.83%
Apr, 2025	$184.06	$151.27	$32.79	8,329,209	-3.28%
Mar, 2025	$183.96	$161.64	$22.32	7,621,706	+0.04%
Feb, 2025	$195.48	$162.20	$33.28	8,184,396	-13.80%
Jan, 2025	$214.10	$169.02	$45.08	5,958,141	+13.46%

Installed Building Products Inc 주식 (IBP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$229.52	$170.03	$59.49	5,113,983	-23.72%
Nov, 2024	$238.87	$199.29	$39.58	6,802,778	+5.46%
Oct, 2024	$259.59	$205.80	$53.79	5,466,339	-11.93%
Sep, 2024	$255.84	$198.97	$56.87	4,855,898	+10.78%
Aug, 2024	$263.66	$206.12	$57.54	6,421,768	-17.77%
Jul, 2024	$281.04	$195.34	$85.70	7,535,703	+31.44%
Jun, 2024	$224.74	$191.65	$33.09	6,798,424	-2.91%
May, 2024	$257.45	$203.44	$54.01	7,179,824	-10.13%
Apr, 2024	$263.76	$218.41	$45.35	5,836,151	-8.89%
Mar, 2024	$261.49	$232.24	$29.25	5,046,373	+8.29%
Feb, 2024	$239.85	$191.56	$48.29	5,220,506	+22.62%
Jan, 2024	$199.82	$168.08	$31.74	5,144,863	+6.58%

IBP와(과) 유사한 종목