Stockscreener 앱 받기
243.29
0.43%
1.32
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $251.8 | $238.3 | $13.43 | 182,647.0 | +0.41% |
| 2026-08-06 | $253.5 | $224.1 | $29.45 | 588,745.0 | +0.19% |
| 2026-08-05 | $244.5 | $233.9 | $10.53 | 430,208.0 | +1.54% |
| 2026-08-04 | $239.2 | $230.0 | $9.15 | 361,601.0 | +4.11% |
| 2026-08-03 | $238.0 | $227.5 | $10.52 | 296,491.0 | +2.47% |
| 2026-07-31 | $228.5 | $221.6 | $6.97 | 223,935.0 | -0.99% |
| 2026-07-30 | $234.9 | $223.3 | $11.53 | 291,628.0 | -2.24% |
| 2026-07-29 | $240.6 | $229.3 | $11.28 | 431,483.0 | -4.06% |
| 2026-07-28 | $240.1 | $231.7 | $8.40 | 461,817.0 | +5.04% |
| 2026-07-27 | $236.2 | $227.5 | $8.67 | 360,516.0 | +0.49% |
| 2026-07-24 | $229.8 | $221.3 | $8.56 | 342,911.0 | +2.04% |
| 2026-07-23 | $227.3 | $217.3 | $10.06 | 437,985.0 | -0.98% |
| 2026-07-22 | $226.7 | $220.7 | $6.04 | 378,748.0 | +1.35% |
| 2026-07-21 | $225.2 | $211.5 | $13.67 | 489,773.0 | -0.95% |
| 2026-07-20 | $229.2 | $221.6 | $7.59 | 402,485.0 | -1.94% |
| 2026-07-17 | $238.8 | $225.8 | $13.04 | 453,424.0 | -2.87% |
| 2026-07-16 | $236.2 | $226.2 | $9.97 | 361,742.0 | +2.98% |
| 2026-07-15 | $232.9 | $222.0 | $10.87 | 746,693.0 | +1.87% |
| 2026-07-14 | $232.5 | $221.6 | $10.83 | 302,891.0 | +0.84% |
| 2026-07-13 | $226.6 | $218.8 | $7.71 | 291,756.0 | -1.15% |
| 2026-07-10 | $229.0 | $221.5 | $7.56 | 200,881.0 | +2.33% |
| 2026-07-09 | $221.8 | $215.2 | $6.60 | 398,406.0 | +2.43% |
| 2026-07-08 | $220.7 | $210.2 | $10.49 | 608,074.0 | -3.33% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $253.5 | $224.1 | $29.45 | 1,859,692.0 | +8.98% |
| 2026-07 | $240.6 | $210.2 | $30.35 | 8,452,109.0 | -3.00% |
| 2026-06 | $233.8 | $193.1 | $40.64 | 10,783,263.0 | +9.46% |
| 2026-05 | $302.9 | $197.8 | $105.1 | 11,856,304.0 | -27.23% |
| 2026-04 | $323.0 | $259.5 | $63.44 | 6,386,873.0 | +8.83% |
| 2026-03 | $331.5 | $252.6 | $78.94 | 8,134,686.0 | -19.10% |
| 2026-02 | $349.0 | $285.3 | $63.73 | 7,287,854.0 | +13.75% |
| 2026-01 | $317.9 | $252.0 | $65.86 | 5,779,201.0 | +11.08% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $293.5 | $256.8 | $36.78 | 5,751,127.0 | -1.32% |
| 2025-11 | $273.6 | $230.9 | $42.66 | 6,978,633.0 | +7.97% |
| 2025-10 | $277.2 | $231.6 | $45.60 | 8,253,960.0 | +0.64% |
| 2025-09 | $280.0 | $243.2 | $36.83 | 8,255,844.0 | -5.79% |
| 2025-08 | $278.7 | $199.7 | $79.05 | 13,596,099.0 | +29.43% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 9,958,826.0 | +12.18% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
2.02%
자본화:
|
볼륨(24시간):