Stockscreener 앱 받기
297.64
5.49%
15.50
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $305.9 | $290.3 | $15.61 | 413,824.0 | +5.49% |
| 2026-04-16 | $288.0 | $278.9 | $9.11 | 166,602.0 | -0.57% |
| 2026-04-15 | $287.2 | $280.7 | $6.47 | 178,329.0 | -1.81% |
| 2026-04-14 | $295.2 | $287.0 | $8.17 | 246,254.0 | -0.26% |
| 2026-04-13 | $289.7 | $277.4 | $12.29 | 272,461.0 | +1.34% |
| 2026-04-10 | $288.4 | $281.0 | $7.36 | 270,109.0 | +0.08% |
| 2026-04-09 | $287.8 | $273.4 | $14.38 | 429,679.0 | +1.35% |
| 2026-04-08 | $287.4 | $269.0 | $18.32 | 433,897.0 | +7.56% |
| 2026-04-07 | $264.4 | $259.5 | $4.90 | 371,278.0 | -2.04% |
| 2026-04-06 | $268.6 | $264.9 | $3.67 | 281,346.0 | -0.45% |
| 2026-04-02 | $274.4 | $261.8 | $12.56 | 218,927.0 | -1.64% |
| 2026-04-01 | $275.4 | $264.5 | $10.91 | 303,156.0 | +3.03% |
| 2026-03-31 | $271.2 | $259.3 | $11.85 | 289,207.0 | +2.95% |
| 2026-03-30 | $269.7 | $257.1 | $12.55 | 321,608.0 | -1.82% |
| 2026-03-27 | $266.8 | $260.6 | $6.10 | 199,184.0 | -1.00% |
| 2026-03-26 | $272.9 | $263.4 | $9.40 | 158,602.0 | -2.44% |
| 2026-03-25 | $274.9 | $262.4 | $12.53 | 323,242.0 | +1.42% |
| 2026-03-24 | $271.1 | $252.6 | $18.49 | 328,635.0 | +0.13% |
| 2026-03-23 | $275.5 | $258.1 | $17.41 | 326,742.0 | +3.34% |
| 2026-03-20 | $272.1 | $255.0 | $17.12 | 895,302.0 | -5.10% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $305.9 | $259.5 | $46.34 | 3,999,686.0 | +12.25% |
| 2026-03 | $331.5 | $252.6 | $78.94 | 8,134,686.0 | -19.10% |
| 2026-02 | $349.0 | $285.3 | $63.73 | 7,287,854.0 | +13.75% |
| 2026-01 | $317.9 | $252.0 | $65.86 | 5,779,201.0 | +11.08% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $293.5 | $256.8 | $36.78 | 5,751,127.0 | -1.32% |
| 2025-11 | $273.6 | $230.9 | $42.66 | 6,978,633.0 | +7.97% |
| 2025-10 | $277.2 | $231.6 | $45.60 | 8,253,960.0 | +0.64% |
| 2025-09 | $280.0 | $243.2 | $36.83 | 8,255,844.0 | -5.79% |
| 2025-08 | $278.7 | $199.7 | $79.05 | 13,596,099.0 | +29.43% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 9,958,826.0 | +12.18% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
5.66%
자본화:
|
볼륨(24시간):