Stockscreener 앱 받기
270.31
3.89%
10.13
시간 외 거래:
270.31
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $273.4 | $261.0 | $12.33 | 635,568.0 | +3.89% |
| 2025-11-24 | $263.4 | $252.4 | $10.97 | 295,982.0 | +0.56% |
| 2025-11-21 | $263.3 | $245.2 | $18.07 | 593,429.0 | +6.25% |
| 2025-11-20 | $252.3 | $242.3 | $10.04 | 220,234.0 | -0.82% |
| 2025-11-19 | $251.1 | $244.9 | $6.23 | 262,402.0 | -0.85% |
| 2025-11-18 | $249.5 | $234.2 | $15.35 | 211,245.0 | +1.17% |
| 2025-11-17 | $250.4 | $242.7 | $7.72 | 258,971.0 | -2.30% |
| 2025-11-14 | $256.8 | $248.9 | $7.96 | 227,302.0 | -2.58% |
| 2025-11-13 | $265.7 | $254.6 | $11.16 | 289,368.0 | -3.02% |
| 2025-11-12 | $265.9 | $258.6 | $7.31 | 270,354.0 | +2.16% |
| 2025-11-11 | $261.8 | $255.3 | $6.49 | 194,630.0 | +0.79% |
| 2025-11-10 | $261.0 | $254.0 | $7.03 | 260,753.0 | -0.09% |
| 2025-11-07 | $257.9 | $249.0 | $8.88 | 340,666.0 | +2.32% |
| 2025-11-06 | $253.5 | $246.2 | $7.32 | 364,757.0 | +2.48% |
| 2025-11-05 | $270.0 | $242.2 | $27.79 | 859,413.0 | +3.28% |
| 2025-11-04 | $241.9 | $230.9 | $10.92 | 650,133.0 | -0.86% |
| 2025-11-03 | $248.6 | $239.3 | $9.24 | 544,379.0 | -3.28% |
| 2025-10-31 | $254.5 | $244.7 | $9.83 | 422,440.0 | -2.28% |
| 2025-10-30 | $266.2 | $253.1 | $13.08 | 355,482.0 | -3.33% |
| 2025-10-29 | $272.0 | $258.8 | $13.19 | 353,269.0 | -2.50% |
| 2025-10-28 | $274.0 | $264.4 | $9.62 | 219,781.0 | -0.73% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $273.4 | $230.9 | $42.42 | 7,115,154.0 | +8.89% |
| 2025-10 | $277.2 | $231.6 | $45.60 | 8,253,960.0 | +0.64% |
| 2025-09 | $280.0 | $243.2 | $36.83 | 8,255,844.0 | -5.79% |
| 2025-08 | $278.7 | $199.7 | $79.05 | 13,596,099.0 | +29.43% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 9,958,826.0 | +12.18% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $189.1 | $150.1 | $38.98 | 4,716,220.0 | +21.47% |
| 2023-11 | $151.5 | $110.9 | $40.64 | 5,185,844.0 | +34.78% |
| 2023-10 | $126.2 | $106.0 | $20.19 | 4,039,074.0 | -10.59% |
| 2023-09 | $148.1 | $121.5 | $26.66 | 4,839,539.0 | -13.71% |
| 2023-08 | $158.2 | $134.2 | $24.01 | 5,490,886.0 | -2.22% |
| 2023-07 | $150.9 | $133.0 | $17.84 | 3,388,421.0 | +5.61% |
| 2023-06 | $141.2 | $103.5 | $37.62 | 5,083,330.0 | +34.07% |
| 2023-05 | $125.7 | $103.5 | $22.21 | 3,946,422.0 | -15.88% |
| 2023-04 | $125.9 | $104.3 | $21.53 | 4,073,883.0 | +8.98% |
| 2023-03 | $121.6 | $102.6 | $19.03 | 6,657,425.0 | -1.17% |
| 2023-02 | $118.3 | $103.4 | $14.90 | 4,450,162.0 | +4.81% |
| 2023-01 | $110.1 | $86.20 | $23.89 | 4,168,332.0 | +28.61% |
4.22%
자본화:
|
볼륨(24시간):