Stockscreener 앱 받기
220.00
2.43%
5.21
시간 외 거래:
220.00
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $221.8 | $215.2 | $6.60 | 398,406.0 | +2.43% |
| 2026-07-08 | $220.7 | $210.2 | $10.49 | 608,074.0 | -3.33% |
| 2026-07-07 | $229.1 | $220.7 | $8.43 | 271,631.0 | -1.57% |
| 2026-07-06 | $230.0 | $219.5 | $10.48 | 293,349.0 | -1.10% |
| 2026-07-02 | $228.6 | $223.5 | $5.16 | 274,565.0 | +1.89% |
| 2026-07-01 | $232.8 | $223.7 | $9.07 | 427,416.0 | -2.53% |
| 2026-06-30 | $230.6 | $225.2 | $5.42 | 394,440.0 | +1.10% |
| 2026-06-29 | $229.1 | $219.4 | $9.73 | 532,995.0 | -2.56% |
| 2026-06-26 | $233.8 | $223.4 | $10.39 | 1,323,403.0 | +2.78% |
| 2026-06-25 | $230.3 | $223.0 | $7.25 | 433,126.0 | +1.67% |
| 2026-06-24 | $228.7 | $213.1 | $15.55 | 584,322.0 | +5.99% |
| 2026-06-23 | $214.3 | $208.8 | $5.53 | 295,229.0 | -0.59% |
| 2026-06-22 | $219.7 | $210.8 | $8.87 | 445,403.0 | -2.90% |
| 2026-06-18 | $221.8 | $212.8 | $8.97 | 865,378.0 | +3.28% |
| 2026-06-17 | $224.1 | $209.3 | $14.84 | 489,336.0 | -3.01% |
| 2026-06-16 | $219.1 | $212.0 | $7.12 | 431,962.0 | +4.44% |
| 2026-06-15 | $218.8 | $207.4 | $11.31 | 306,628.0 | +0.72% |
| 2026-06-12 | $210.3 | $204.4 | $5.95 | 411,438.0 | -0.20% |
| 2026-06-11 | $207.7 | $195.1 | $12.58 | 365,941.0 | +6.06% |
| 2026-06-10 | $207.1 | $193.1 | $13.97 | 342,130.0 | -5.04% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $232.8 | $210.2 | $22.59 | 2,671,847.0 | -4.28% |
| 2026-06 | $233.8 | $193.1 | $40.64 | 10,783,263.0 | +9.46% |
| 2026-05 | $302.9 | $197.8 | $105.1 | 11,856,304.0 | -27.23% |
| 2026-04 | $323.0 | $259.5 | $63.44 | 6,386,873.0 | +8.83% |
| 2026-03 | $331.5 | $252.6 | $78.94 | 8,134,686.0 | -19.10% |
| 2026-02 | $349.0 | $285.3 | $63.73 | 7,287,854.0 | +13.75% |
| 2026-01 | $317.9 | $252.0 | $65.86 | 5,779,201.0 | +11.08% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $293.5 | $256.8 | $36.78 | 5,751,127.0 | -1.32% |
| 2025-11 | $273.6 | $230.9 | $42.66 | 6,978,633.0 | +7.97% |
| 2025-10 | $277.2 | $231.6 | $45.60 | 8,253,960.0 | +0.64% |
| 2025-09 | $280.0 | $243.2 | $36.83 | 8,255,844.0 | -5.79% |
| 2025-08 | $278.7 | $199.7 | $79.05 | 13,596,099.0 | +29.43% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 9,958,826.0 | +12.18% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
0.18%
0.44%
자본화:
|
볼륨(24시간):