Stockscreener 앱 받기
185.44
1.27%
-2.39
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $188.9 | $182.6 | $6.30 | 347,866.0 | -1.27% |
| 2026-10-08 | $188.5 | $178.5 | $9.93 | 652,305.0 | +1.86% |
| 2026-10-07 | $188.0 | $179.7 | $8.36 | 454,204.0 | -4.38% |
| 2026-10-06 | $193.7 | $188.0 | $5.65 | 560,258.0 | +0.91% |
| 2026-10-05 | $194.9 | $188.8 | $6.11 | 476,563.0 | -0.98% |
| 2026-10-02 | $199.2 | $188.7 | $10.57 | 418,678.0 | +0.16% |
| 2026-10-01 | $194.0 | $186.6 | $7.37 | 581,500.0 | +0.43% |
| 2026-09-30 | $196.1 | $191.2 | $4.94 | 307,582.0 | -1.06% |
| 2026-09-29 | $201.1 | $191.9 | $9.15 | 292,402.0 | -1.10% |
| 2026-09-28 | $202.6 | $194.7 | $7.90 | 276,194.0 | -2.07% |
| 2026-09-25 | $202.6 | $192.7 | $9.98 | 415,776.0 | +2.01% |
| 2026-09-24 | $204.5 | $196.0 | $8.55 | 501,746.0 | -3.21% |
| 2026-09-23 | $210.5 | $202.2 | $8.34 | 339,089.0 | -4.32% |
| 2026-09-22 | $213.2 | $206.2 | $7.04 | 587,356.0 | +4.67% |
| 2026-09-21 | $204.4 | $196.7 | $7.66 | 289,776.0 | +2.45% |
| 2026-09-18 | $199.4 | $195.1 | $4.25 | 806,905.0 | -0.71% |
| 2026-09-17 | $206.9 | $197.6 | $9.30 | 454,522.0 | -0.24% |
| 2026-09-16 | $206.2 | $199.0 | $7.19 | 541,269.0 | -0.06% |
| 2026-09-15 | $211.9 | $199.0 | $12.90 | 590,114.0 | -0.33% |
| 2026-09-14 | $202.4 | $197.3 | $5.16 | 739,053.0 | -1.95% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $199.2 | $178.5 | $20.69 | 3,491,374.0 | -3.36% |
| 2026-09 | $247.1 | $191.2 | $55.90 | 9,307,066.0 | -20.98% |
| 2026-08 | $253.5 | $224.1 | $29.45 | 6,380,444.0 | +8.92% |
| 2026-07 | $240.6 | $210.2 | $30.35 | 8,452,109.0 | -3.00% |
| 2026-06 | $233.8 | $193.1 | $40.64 | 10,783,263.0 | +9.46% |
| 2026-05 | $302.9 | $197.8 | $105.1 | 11,856,304.0 | -27.23% |
| 2026-04 | $323.0 | $259.5 | $63.44 | 6,386,873.0 | +8.83% |
| 2026-03 | $331.5 | $252.6 | $78.94 | 8,134,686.0 | -19.10% |
| 2026-02 | $349.0 | $285.3 | $63.73 | 7,287,854.0 | +13.75% |
| 2026-01 | $317.9 | $252.0 | $65.86 | 5,779,201.0 | +11.08% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $293.5 | $256.8 | $36.78 | 5,751,127.0 | -1.32% |
| 2025-11 | $273.6 | $230.9 | $42.66 | 6,978,633.0 | +7.97% |
| 2025-10 | $277.2 | $231.6 | $45.60 | 8,253,960.0 | +0.64% |
| 2025-09 | $280.0 | $243.2 | $36.83 | 8,255,844.0 | -5.79% |
| 2025-08 | $278.7 | $199.7 | $79.05 | 13,596,099.0 | +29.43% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 9,958,826.0 | +12.18% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
2.26%
자본화:
|
볼륨(24시간):