Stockscreener 앱 받기
219.99
1.42%
3.07
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $224.3 | $212.2 | $12.04 | 594,887.0 | +1.42% |
| 2026-05-07 | $270.0 | $212.4 | $57.56 | 1,789,638.0 | -27.57% |
| 2026-05-06 | $302.9 | $291.5 | $11.45 | 464,382.0 | +6.00% |
| 2026-05-05 | $285.3 | $276.0 | $9.31 | 328,563.0 | +1.99% |
| 2026-05-04 | $289.7 | $275.5 | $14.22 | 377,096.0 | -4.54% |
| 2026-05-01 | $293.6 | $285.0 | $8.60 | 364,171.0 | +0.58% |
| 2026-04-30 | $290.3 | $282.4 | $7.91 | 304,088.0 | +1.41% |
| 2026-04-29 | $293.3 | $283.8 | $9.47 | 195,019.0 | -3.20% |
| 2026-04-28 | $304.6 | $291.7 | $12.88 | 229,633.0 | -1.53% |
| 2026-04-27 | $305.6 | $296.1 | $9.55 | 283,528.0 | -1.34% |
| 2026-04-24 | $309.7 | $301.3 | $8.36 | 216,415.0 | -2.07% |
| 2026-04-23 | $312.3 | $302.4 | $9.88 | 220,741.0 | +0.91% |
| 2026-04-22 | $319.2 | $303.9 | $15.28 | 325,816.0 | -2.61% |
| 2026-04-21 | $323.0 | $311.9 | $11.03 | 695,533.0 | +1.60% |
| 2026-04-20 | $309.8 | $294.3 | $15.46 | 330,238.0 | +3.97% |
| 2026-04-17 | $305.9 | $290.3 | $15.61 | 413,824.0 | +5.49% |
| 2026-04-16 | $288.0 | $278.9 | $9.11 | 166,602.0 | -0.57% |
| 2026-04-15 | $287.2 | $280.7 | $6.47 | 178,329.0 | -1.81% |
| 2026-04-14 | $295.2 | $287.0 | $8.17 | 246,254.0 | -0.26% |
| 2026-04-13 | $289.7 | $277.4 | $12.29 | 272,461.0 | +1.34% |
| 2026-04-10 | $288.4 | $281.0 | $7.36 | 270,109.0 | +0.08% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $302.9 | $212.2 | $90.71 | 4,513,624.0 | -23.76% |
| 2026-04 | $323.0 | $259.5 | $63.44 | 6,386,873.0 | +8.83% |
| 2026-03 | $331.5 | $252.6 | $78.94 | 8,134,686.0 | -19.10% |
| 2026-02 | $349.0 | $285.3 | $63.73 | 7,287,854.0 | +13.75% |
| 2026-01 | $317.9 | $252.0 | $65.86 | 5,779,201.0 | +11.08% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $293.5 | $256.8 | $36.78 | 5,751,127.0 | -1.32% |
| 2025-11 | $273.6 | $230.9 | $42.66 | 6,978,633.0 | +7.97% |
| 2025-10 | $277.2 | $231.6 | $45.60 | 8,253,960.0 | +0.64% |
| 2025-09 | $280.0 | $243.2 | $36.83 | 8,255,844.0 | -5.79% |
| 2025-08 | $278.7 | $199.7 | $79.05 | 13,596,099.0 | +29.43% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 9,958,826.0 | +12.18% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
0.89%
0.60%
자본화:
|
볼륨(24시간):