Stockscreener 앱 받기
206.50
2.08%
4.21
시간 외 거래:
206.57
0.07
+0.03%
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $207.0 | $199.7 | $7.30 | 343,009.0 | +2.08% |
| 2025-07-31 | $203.5 | $196.8 | $6.67 | 785,304.0 | -0.35% |
| 2025-07-30 | $208.7 | $200.0 | $8.74 | 746,779.0 | -1.69% |
| 2025-07-29 | $207.9 | $204.7 | $3.24 | 286,344.0 | +0.26% |
| 2025-07-28 | $206.8 | $200.3 | $6.48 | 298,241.0 | +0.72% |
| 2025-07-25 | $204.5 | $198.0 | $6.51 | 269,066.0 | +2.20% |
| 2025-07-24 | $208.0 | $198.5 | $9.54 | 505,324.0 | -3.81% |
| 2025-07-23 | $208.6 | $206.3 | $2.24 | 378,430.0 | +3.40% |
| 2025-07-22 | $202.3 | $188.9 | $13.38 | 792,948.0 | +8.31% |
| 2025-07-21 | $191.3 | $184.8 | $6.51 | 687,126.0 | +0.89% |
| 2025-07-18 | $192.9 | $182.9 | $10.07 | 457,010.0 | -4.00% |
| 2025-07-17 | $192.7 | $189.5 | $3.22 | 335,075.0 | +0.35% |
| 2025-07-16 | $194.1 | $187.7 | $6.31 | 422,888.0 | +0.24% |
| 2025-07-15 | $200.7 | $190.3 | $10.43 | 327,101.0 | -4.08% |
| 2025-07-14 | $201.3 | $195.7 | $5.55 | 282,093.0 | -0.92% |
| 2025-07-11 | $201.8 | $197.6 | $4.16 | 265,743.0 | -0.86% |
| 2025-07-10 | $207.5 | $199.2 | $8.31 | 328,338.0 | +0.82% |
| 2025-07-09 | $200.8 | $193.4 | $7.38 | 415,149.0 | +4.16% |
| 2025-07-08 | $195.8 | $189.3 | $6.50 | 358,278.0 | +0.50% |
| 2025-07-07 | $195.5 | $188.3 | $7.21 | 515,790.0 | -1.47% |
| 2025-07-03 | $196.8 | $192.0 | $4.88 | 223,710.0 | -0.47% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $207.0 | $199.7 | $7.30 | 343,009.0 | +0.00% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 10,301,835.0 | +14.52% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $189.1 | $150.1 | $38.98 | 4,716,220.0 | +21.47% |
| 2023-11 | $151.5 | $110.9 | $40.64 | 5,185,844.0 | +34.78% |
| 2023-10 | $126.2 | $106.0 | $20.19 | 4,039,074.0 | -10.59% |
| 2023-09 | $148.1 | $121.5 | $26.66 | 4,839,539.0 | -13.71% |
| 2023-08 | $158.2 | $134.2 | $24.01 | 5,490,886.0 | -2.22% |
| 2023-07 | $150.9 | $133.0 | $17.84 | 3,388,421.0 | +5.61% |
| 2023-06 | $141.2 | $103.5 | $37.62 | 5,083,330.0 | +34.07% |
| 2023-05 | $125.7 | $103.5 | $22.21 | 3,946,422.0 | -15.88% |
| 2023-04 | $125.9 | $104.3 | $21.53 | 4,073,883.0 | +8.98% |
| 2023-03 | $121.6 | $102.6 | $19.03 | 6,657,425.0 | -1.17% |
| 2023-02 | $118.3 | $103.4 | $14.90 | 4,450,162.0 | +4.81% |
| 2023-01 | $110.1 | $86.20 | $23.89 | 4,168,332.0 | +28.61% |
4.10%
자본화:
|
볼륨(24시간):