261.82
price down icon0.60%   -1.57
after-market 시간 외 거래: 261.69 -0.13 -0.05%
loading

Installed Building Products Inc 주식 (IBP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $264.1 $259.2 $4.90 244,986.0 -0.60%
2025-08-28 $270.7 $259.8 $10.90 792,577.0 -2.11%
2025-08-27 $278.0 $268.9 $9.05 578,450.0 -2.82%
2025-08-26 $277.3 $271.5 $5.81 492,630.0 +1.27%
2025-08-25 $275.3 $268.1 $7.17 507,861.0 +0.12%
2025-08-22 $278.7 $264.3 $14.40 699,697.0 +3.37%
2025-08-21 $265.0 $259.0 $5.97 444,820.0 +0.35%
2025-08-20 $270.0 $262.2 $7.84 452,514.0 -2.44%
2025-08-19 $271.0 $264.9 $6.14 515,041.0 +1.70%
2025-08-18 $274.1 $265.3 $8.81 345,810.0 -0.70%
2025-08-15 $271.6 $262.7 $8.84 489,715.0 +0.16%
2025-08-14 $268.3 $263.0 $5.29 538,658.0 -2.12%
2025-08-13 $275.8 $264.4 $11.39 635,369.0 +3.56%
2025-08-12 $264.6 $250.8 $13.81 681,389.0 +4.34%
2025-08-11 $259.9 $249.3 $10.65 577,157.0 -2.18%
2025-08-08 $262.0 $251.3 $10.67 1,508,061.0 +1.04%
2025-08-07 $263.2 $230.9 $32.27 1,795,778.0 +20.48%
2025-08-06 $217.8 $211.2 $6.61 696,916.0 -1.73%
2025-08-05 $218.2 $212.1 $6.04 906,146.0 +1.20%

Installed Building Products Inc 주식 (IBP) 연도별 가격 이력

이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Installed Building Products Inc 주식 (IBP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $278.7 $199.7 $79.05 13,841,085.0 +29.43%
2025-07 $208.7 $177.6 $31.15 9,958,826.0 +12.18%
2025-06 $184.5 $154.0 $30.49 8,761,048.0 +13.07%
2025-05 $178.6 $150.8 $27.74 9,121,388.0 -3.83%
2025-04 $184.1 $151.3 $32.79 8,329,209.0 -3.28%
2025-03 $184.0 $161.6 $22.32 7,621,706.0 +0.04%
2025-02 $195.5 $162.2 $33.28 8,184,396.0 -13.80%
2025-01 $214.1 $169.0 $45.08 5,958,141.0 +13.46%

Installed Building Products Inc 주식 (IBP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $229.5 $170.0 $59.49 5,113,983.0 -23.72%
2024-11 $238.9 $199.3 $39.58 6,802,778.0 +5.46%
2024-10 $259.6 $205.8 $53.79 5,466,339.0 -11.93%
2024-09 $255.8 $199.0 $56.87 4,855,898.0 +10.78%
2024-08 $263.7 $206.1 $57.54 6,421,768.0 -17.77%
2024-07 $281.0 $195.3 $85.70 7,535,703.0 +31.44%
2024-06 $224.7 $191.7 $33.09 6,798,424.0 -2.91%
2024-05 $257.4 $203.4 $54.01 7,179,824.0 -10.13%
2024-04 $263.8 $218.4 $45.35 5,836,151.0 -8.89%
2024-03 $261.5 $232.2 $29.25 5,046,373.0 +8.29%
2024-02 $239.8 $191.6 $48.29 5,220,506.0 +22.62%
2024-01 $199.8 $168.1 $31.74 5,144,863.0 +6.58%

Installed Building Products Inc 주식 (IBP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $189.1 $150.1 $38.98 4,716,220.0 +21.47%
2023-11 $151.5 $110.9 $40.64 5,185,844.0 +34.78%
2023-10 $126.2 $106.0 $20.19 4,039,074.0 -10.59%
2023-09 $148.1 $121.5 $26.66 4,839,539.0 -13.71%
2023-08 $158.2 $134.2 $24.01 5,490,886.0 -2.22%
2023-07 $150.9 $133.0 $17.84 3,388,421.0 +5.61%
2023-06 $141.2 $103.5 $37.62 5,083,330.0 +34.07%
2023-05 $125.7 $103.5 $22.21 3,946,422.0 -15.88%
2023-04 $125.9 $104.3 $21.53 4,073,883.0 +8.98%
2023-03 $121.6 $102.6 $19.03 6,657,425.0 -1.17%
2023-02 $118.3 $103.4 $14.90 4,450,162.0 +4.81%
2023-01 $110.1 $86.20 $23.89 4,168,332.0 +28.61%
$67.37
price up icon 0.09%
residential_construction MTH
$77.69
price down icon 0.17%
residential_construction KBH
$63.55
price up icon 0.16%
residential_construction SKY
$75.46
price up icon 0.71%
residential_construction TOL
$139.00
price up icon 0.09%
자본화:     |  볼륨(24시간):