Stockscreener 앱 받기
170.63
0.96%
-1.66
Installed Building Products Inc 주식 (IBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $173.0 | $167.7 | $5.33 | 294,722.0 | -0.96% |
| 2025-03-27 | $177.7 | $172.1 | $5.61 | 331,902.0 | -2.34% |
| 2025-03-26 | $180.7 | $174.8 | $5.85 | 181,987.0 | -0.99% |
| 2025-03-25 | $180.2 | $175.8 | $4.43 | 270,494.0 | -0.81% |
| 2025-03-24 | $179.8 | $174.2 | $5.53 | 294,561.0 | +4.29% |
| 2025-03-21 | $173.6 | $168.1 | $5.48 | 836,276.0 | -1.52% |
| 2025-03-20 | $178.6 | $172.1 | $6.50 | 384,838.0 | +0.71% |
| 2025-03-19 | $175.1 | $169.8 | $5.34 | 287,769.0 | +1.22% |
| 2025-03-18 | $172.8 | $169.9 | $2.98 | 259,089.0 | +0.33% |
| 2025-03-17 | $171.6 | $167.0 | $4.61 | 314,325.0 | -0.13% |
| 2025-03-14 | $171.9 | $166.4 | $5.56 | 422,343.0 | +1.53% |
| 2025-03-13 | $172.1 | $167.7 | $4.40 | 453,574.0 | -1.58% |
| 2025-03-12 | $174.3 | $168.4 | $5.89 | 394,751.0 | +0.09% |
| 2025-03-11 | $180.0 | $168.3 | $11.66 | 434,242.0 | -4.34% |
| 2025-03-10 | $184.0 | $175.6 | $8.40 | 374,267.0 | +1.08% |
| 2025-03-07 | $180.2 | $170.6 | $9.62 | 392,747.0 | +1.77% |
| 2025-03-06 | $176.0 | $170.2 | $5.79 | 277,302.0 | +0.88% |
| 2025-03-05 | $173.0 | $166.3 | $6.71 | 395,257.0 | +3.77% |
| 2025-03-04 | $169.1 | $165.8 | $3.27 | 195,660.0 | +2.43% |
| 2025-03-03 | $173.2 | $161.6 | $11.51 | 472,671.0 | -5.36% |
| 2025-02-28 | $173.6 | $169.1 | $4.49 | 954,944.0 | +0.79% |
| 2025-02-27 | $175.8 | $165.7 | $10.19 | 806,790.0 | -1.13% |
Installed Building Products Inc 주식 (IBP) 연도별 가격 이력
이 심층 분석에서는 Installed Building Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Installed Building Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Installed Building Products Inc 주식 (IBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,563,499.0 | -0.45% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
Installed Building Products Inc 주식 (IBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $189.1 | $150.1 | $38.98 | 4,716,220.0 | +21.47% |
| 2023-11 | $151.5 | $110.9 | $40.64 | 5,185,844.0 | +34.78% |
| 2023-10 | $126.2 | $106.0 | $20.19 | 4,039,074.0 | -10.59% |
| 2023-09 | $148.1 | $121.5 | $26.66 | 4,839,539.0 | -13.71% |
| 2023-08 | $158.2 | $134.2 | $24.01 | 5,490,886.0 | -2.22% |
| 2023-07 | $150.9 | $133.0 | $17.84 | 3,388,421.0 | +5.61% |
| 2023-06 | $141.2 | $103.5 | $37.62 | 5,083,330.0 | +34.07% |
| 2023-05 | $125.7 | $103.5 | $22.21 | 3,946,422.0 | -15.88% |
| 2023-04 | $125.9 | $104.3 | $21.53 | 4,073,883.0 | +8.98% |
| 2023-03 | $121.6 | $102.6 | $19.03 | 6,657,425.0 | -1.17% |
| 2023-02 | $118.3 | $103.4 | $14.90 | 4,450,162.0 | +4.81% |
| 2023-01 | $110.1 | $86.20 | $23.89 | 4,168,332.0 | +28.61% |
2.61%
자본화:
|
볼륨(24시간):