Stockscreener 앱 받기
62.59
0.99%
0.615
Vaneck Robotics Etf 주식 (IBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $62.98 | $62.44 | $0.5385 | 6,505.0 | +0.99% |
| 2026-09-16 | $62.80 | $61.54 | $1.26 | 13,945.0 | +0.07% |
| 2026-09-15 | $62.13 | $61.70 | $0.435 | 12,577.0 | -0.24% |
| 2026-09-14 | $62.43 | $61.87 | $0.56 | 24,758.0 | -2.70% |
| 2026-09-11 | $63.87 | $63.49 | $0.38 | 19,665.0 | +1.42% |
| 2026-09-10 | $63.30 | $62.83 | $0.4677 | 9,004.0 | -1.57% |
| 2026-09-09 | $64.70 | $63.88 | $0.8216 | 11,509.0 | -1.31% |
| 2026-09-08 | $65.34 | $64.68 | $0.6597 | 15,199.0 | -0.51% |
| 2026-09-04 | $65.19 | $64.82 | $0.375 | 9,318.0 | +0.72% |
| 2026-09-03 | $64.86 | $64.03 | $0.8299 | 18,241.0 | +0.83% |
| 2026-09-02 | $64.16 | $63.50 | $0.66 | 7,672.0 | +0.14% |
| 2026-09-01 | $64.73 | $63.91 | $0.825 | 11,859.0 | -2.39% |
| 2026-08-31 | $65.85 | $65.33 | $0.52 | 19,762.0 | -0.07% |
| 2026-08-28 | $66.77 | $65.59 | $1.18 | 21,787.0 | -1.80% |
| 2026-08-27 | $66.83 | $66.33 | $0.4979 | 8,567.0 | +1.34% |
| 2026-08-26 | $66.09 | $65.65 | $0.44 | 19,420.0 | +0.17% |
| 2026-08-25 | $66.15 | $65.69 | $0.46 | 6,797.0 | +0.64% |
| 2026-08-24 | $65.78 | $65.14 | $0.635 | 23,701.0 | -1.02% |
| 2026-08-21 | $66.15 | $65.77 | $0.385 | 10,713.0 | +0.66% |
| 2026-08-20 | $66.06 | $65.42 | $0.64 | 6,435.0 | -0.82% |
| 2026-08-19 | $66.89 | $66.14 | $0.75 | 21,508.0 | -0.88% |
| 2026-08-18 | $67.59 | $66.73 | $0.864 | 19,225.0 | -3.29% |
Vaneck Robotics Etf 주식 (IBOT) 연도별 가격 이력
이 심층 분석에서는 Vaneck Robotics Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Robotics Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Robotics Etf 주식 (IBOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $65.34 | $61.54 | $3.80 | 160,252.0 | -4.56% |
| 2026-08 | $69.42 | $64.53 | $4.89 | 313,746.0 | +1.54% |
| 2026-07 | $68.60 | $61.35 | $7.25 | 363,836.0 | -6.09% |
| 2026-06 | $69.40 | $62.61 | $6.79 | 498,737.0 | +4.18% |
| 2026-05 | $67.38 | $61.47 | $5.91 | 493,507.0 | +6.21% |
| 2026-04 | $62.53 | $52.58 | $9.95 | 241,426.0 | +16.91% |
| 2026-03 | $59.84 | $50.91 | $8.93 | 301,781.0 | -12.19% |
| 2026-02 | $61.34 | $55.70 | $5.64 | 527,532.0 | +6.19% |
| 2026-01 | $58.16 | $53.26 | $4.90 | 320,836.0 | +8.28% |
Vaneck Robotics Etf 주식 (IBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.80 | $51.07 | $2.73 | 167,729.0 | +3.26% |
| 2025-11 | $53.04 | $47.92 | $5.12 | 111,521.0 | -2.58% |
| 2025-10 | $53.31 | $49.03 | $4.27 | 131,856.0 | +5.70% |
| 2025-09 | $50.81 | $46.22 | $4.59 | 86,057.0 | +5.70% |
| 2025-08 | $48.00 | $45.73 | $2.27 | 78,359.0 | +1.48% |
| 2025-07 | $48.90 | $45.55 | $3.35 | 109,106.0 | +1.34% |
| 2025-06 | $46.17 | $42.35 | $3.82 | 78,087.0 | +8.17% |
| 2025-05 | $43.31 | $39.34 | $3.97 | 109,937.0 | +8.21% |
| 2025-04 | $39.77 | $33.42 | $6.35 | 189,756.0 | -0.18% |
| 2025-03 | $42.45 | $38.97 | $3.48 | 118,869.0 | -6.22% |
| 2025-02 | $44.32 | $41.55 | $2.77 | 93,683.0 | -2.37% |
| 2025-01 | $44.45 | $40.66 | $3.79 | 136,249.0 | +4.48% |
Vaneck Robotics Etf 주식 (IBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.62 | $41.10 | $3.52 | 264,818.0 | -5.36% |
| 2024-11 | $44.78 | $42.31 | $2.47 | 193,876.0 | +2.40% |
| 2024-10 | $45.11 | $42.50 | $2.61 | 71,210.0 | -4.94% |
| 2024-09 | $45.45 | $40.75 | $4.70 | 186,383.0 | +0.55% |
| 2024-08 | $44.71 | $39.46 | $5.25 | 83,607.0 | +0.17% |
| 2024-07 | $47.21 | $42.95 | $4.26 | 72,476.0 | -0.71% |
| 2024-06 | $45.73 | $43.75 | $1.98 | 62,583.0 | +2.33% |
| 2024-05 | $44.73 | $40.97 | $3.76 | 48,557.0 | +5.59% |
| 2024-04 | $44.32 | $40.35 | $3.97 | 51,928.0 | -5.73% |
| 2024-03 | $44.98 | $43.02 | $1.96 | 69,665.0 | +2.49% |
| 2024-02 | $43.01 | $39.62 | $3.39 | 51,857.0 | +8.53% |
| 2024-01 | $40.65 | $37.62 | $3.03 | 71,041.0 | -0.40% |
1.44%
자본화:
|
볼륨(24시간):