46.20
price up icon1.07%   0.49
after-market 시간 외 거래: 46.20
loading

Vaneck Robotics Etf 주식 (IBOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $46.24 $46.20 $0.0399 1,004.0 +1.07%
2025-07-01 $45.90 $45.55 $0.35 4,132.0 -0.50%
2025-06-30 $46.02 $45.81 $0.21 6,463.0 +0.13%
2025-06-27 $46.17 $45.72 $0.45 5,008.0 +0.92%
2025-06-26 $45.46 $45.05 $0.41 5,594.0 +1.50%
2025-06-25 $44.79 $44.49 $0.30 1,667.0 +0.36%
2025-06-24 $44.63 $44.15 $0.4822 4,945.0 +1.71%
2025-06-23 $43.88 $43.21 $0.67 7,443.0 +0.87%
2025-06-20 $43.80 $43.42 $0.38 1,854.0 -0.91%
2025-06-18 $44.16 $43.78 $0.38 8,555.0 +0.41%
2025-06-17 $44.19 $43.72 $0.4698 962.0 -1.49%
2025-06-16 $44.44 $44.29 $0.1484 5,698.0 +1.91%
2025-06-13 $43.84 $43.55 $0.285 2,324.0 -1.83%
2025-06-12 $44.48 $44.30 $0.1799 4,112.0 +0.02%
2025-06-11 $44.59 $44.24 $0.345 3,075.0 +0.07%
2025-06-10 $44.32 $43.99 $0.328 8,948.0 +1.30%
2025-06-09 $43.97 $43.59 $0.38 4,244.0 +0.55%
2025-06-06 $43.60 $43.51 $0.094 2,535.0 +0.69%
2025-06-05 $43.49 $43.21 $0.2789 928.0 -0.18%
2025-06-04 $43.33 $43.05 $0.2811 1,904.0 +0.84%
2025-06-03 $42.93 $42.48 $0.45 1,009.0 +0.37%

Vaneck Robotics Etf 주식 (IBOT) 연도별 가격 이력

이 심층 분석에서는 Vaneck Robotics Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Robotics Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Robotics Etf 주식 (IBOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.24 $45.55 $0.6899 6,140.0 +0.57%
2025-06 $46.17 $42.35 $3.82 78,087.0 +8.17%
2025-05 $43.31 $39.34 $3.97 109,937.0 +8.21%
2025-04 $39.77 $33.42 $6.35 189,756.0 -0.18%
2025-03 $42.45 $38.97 $3.48 118,869.0 -6.22%
2025-02 $44.32 $41.55 $2.77 93,683.0 -2.37%
2025-01 $44.45 $40.66 $3.79 136,249.0 +4.48%

Vaneck Robotics Etf 주식 (IBOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.62 $41.10 $3.52 264,818.0 -5.36%
2024-11 $44.78 $42.31 $2.47 193,876.0 +2.40%
2024-10 $45.11 $42.50 $2.61 71,210.0 -4.94%
2024-09 $45.45 $40.75 $4.70 186,383.0 +0.55%
2024-08 $44.71 $39.46 $5.25 83,607.0 +0.17%
2024-07 $47.21 $42.95 $4.26 72,476.0 -0.71%
2024-06 $45.73 $43.75 $1.98 62,583.0 +2.33%
2024-05 $44.73 $40.97 $3.76 48,557.0 +5.59%
2024-04 $44.32 $40.35 $3.97 51,928.0 -5.73%
2024-03 $44.98 $43.02 $1.96 69,665.0 +2.49%
2024-02 $43.01 $39.62 $3.39 51,857.0 +8.53%
2024-01 $40.65 $37.62 $3.03 71,041.0 -0.40%

Vaneck Robotics Etf 주식 (IBOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.95 $36.91 $3.04 25,964.0 +7.05%
2023-11 $37.11 $33.21 $3.90 37,765.0 +12.44%
2023-10 $35.96 $32.49 $3.47 10,053.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):