42.79
price up icon0.14%   0.06
after-market 시간 외 거래: 42.93 0.14 +0.33%
loading

Vaneck Robotics Etf 주식 (IBOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $42.93 $42.79 $0.1381 1,639.0 +0.14%
2024-11-01 $43.02 $42.63 $0.39 2,955.0 +0.28%
2024-10-31 $42.63 $42.50 $0.13 2,304.0 -1.59%
2024-10-30 $43.52 $43.28 $0.24 2,829.0 -0.87%
2024-10-29 $43.68 $43.24 $0.44 2,206.0 +0.92%
2024-10-28 $43.31 $43.22 $0.095 1,802.0 +0.84%
2024-10-25 $43.29 $42.90 $0.3935 1,678.0 +0.16%
2024-10-24 $42.85 $42.58 $0.2704 2,087.0 +0.31%
2024-10-23 $42.77 $42.61 $0.155 1,129.0 -1.09%
2024-10-22 $43.19 $43.09 $0.095 2,527.0 -0.44%
2024-10-21 $43.57 $43.26 $0.31 4,805.0 -0.89%
2024-10-18 $43.77 $43.64 $0.13 2,152.0 +1.16%
2024-10-17 $43.56 $43.27 $0.2855 2,962.0 -0.16%
2024-10-16 $43.43 $43.29 $0.1367 2,487.0 -0.28%
2024-10-15 $45.04 $43.41 $1.63 5,703.0 -3.66%
2024-10-14 $45.11 $44.74 $0.37 6,852.0 +0.83%
2024-10-11 $44.77 $44.65 $0.115 1,637.0 +0.74%
2024-10-10 $44.41 $44.04 $0.37 2,433.0 -0.38%
2024-10-09 $44.64 $44.53 $0.1094 1,575.0 +0.75%
2024-10-08 $44.34 $44.15 $0.19 4,976.0 +0.39%

Vaneck Robotics Etf 주식 (IBOT) 연도별 가격 이력

이 심층 분석에서는 Vaneck Robotics Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Robotics Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Robotics Etf 주식 (IBOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $43.02 $42.63 $0.39 6,233.0 +0.42%
2024-10 $45.11 $42.50 $2.61 71,210.0 -4.94%
2024-09 $45.45 $40.75 $4.70 186,383.0 +0.55%
2024-08 $44.71 $39.46 $5.25 83,607.0 +0.17%
2024-07 $47.21 $42.95 $4.26 72,476.0 -0.71%
2024-06 $45.73 $43.75 $1.98 62,583.0 +2.33%
2024-05 $44.73 $40.97 $3.76 48,557.0 +5.59%
2024-04 $44.32 $40.35 $3.97 51,928.0 -5.73%
2024-03 $44.98 $43.02 $1.96 69,665.0 +2.49%
2024-02 $43.01 $39.62 $3.39 51,857.0 +8.53%
2024-01 $40.65 $37.62 $3.03 71,041.0 -0.40%

Vaneck Robotics Etf 주식 (IBOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.95 $36.91 $3.04 25,964.0 +7.05%
2023-11 $37.11 $33.21 $3.90 37,765.0 +12.44%
2023-10 $35.96 $32.49 $3.47 10,053.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):