Stockscreener 앱 받기
63.82
2.05%
-1.3378
Vaneck Robotics Etf 주식 (IBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $64.78 | $63.74 | $1.04 | 7,910.0 | -2.05% |
| 2026-10-13 | $65.51 | $64.54 | $0.97 | 7,362.0 | +0.03% |
| 2026-10-12 | $65.50 | $65.11 | $0.3903 | 7,971.0 | -0.84% |
| 2026-10-09 | $65.80 | $65.46 | $0.34 | 5,948.0 | +1.05% |
| 2026-10-08 | $65.37 | $64.70 | $0.665 | 9,782.0 | -1.61% |
| 2026-10-07 | $66.31 | $65.77 | $0.545 | 18,958.0 | -1.67% |
| 2026-10-06 | $67.68 | $67.19 | $0.495 | 13,736.0 | -0.15% |
| 2026-10-05 | $67.43 | $66.73 | $0.6954 | 10,420.0 | +1.10% |
| 2026-10-02 | $66.76 | $66.48 | $0.28 | 13,027.0 | +2.02% |
| 2026-10-01 | $65.36 | $64.80 | $0.56 | 7,963.0 | +1.04% |
| 2026-09-30 | $65.00 | $64.57 | $0.4325 | 9,284.0 | -0.11% |
| 2026-09-29 | $64.95 | $64.32 | $0.6299 | 9,020.0 | +0.32% |
| 2026-09-28 | $64.81 | $64.06 | $0.745 | 9,901.0 | -0.57% |
| 2026-09-25 | $64.92 | $64.43 | $0.495 | 6,869.0 | +1.28% |
| 2026-09-24 | $64.08 | $63.51 | $0.57 | 15,614.0 | -0.37% |
| 2026-09-23 | $64.47 | $63.99 | $0.48 | 20,144.0 | -0.95% |
| 2026-09-22 | $64.87 | $64.10 | $0.7661 | 14,123.0 | +1.21% |
| 2026-09-21 | $64.16 | $63.47 | $0.69 | 8,588.0 | +1.84% |
| 2026-09-18 | $62.92 | $62.28 | $0.6357 | 7,169.0 | +0.56% |
| 2026-09-17 | $62.98 | $62.44 | $0.5385 | 7,986.0 | +0.96% |
| 2026-09-16 | $62.80 | $61.54 | $1.26 | 13,945.0 | +0.07% |
| 2026-09-15 | $62.13 | $61.70 | $0.435 | 12,577.0 | -0.24% |
Vaneck Robotics Etf 주식 (IBOT) 연도별 가격 이력
이 심층 분석에서는 Vaneck Robotics Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Robotics Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Robotics Etf 주식 (IBOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $67.68 | $63.74 | $3.94 | 103,077.0 | -1.17% |
| 2026-09 | $65.34 | $61.54 | $3.80 | 262,445.0 | -1.53% |
| 2026-08 | $69.42 | $64.53 | $4.89 | 313,746.0 | +1.54% |
| 2026-07 | $68.60 | $61.35 | $7.25 | 363,836.0 | -6.09% |
| 2026-06 | $69.40 | $62.61 | $6.79 | 498,737.0 | +4.18% |
| 2026-05 | $67.38 | $61.47 | $5.91 | 493,507.0 | +6.21% |
| 2026-04 | $62.53 | $52.58 | $9.95 | 241,426.0 | +16.91% |
| 2026-03 | $59.84 | $50.91 | $8.93 | 301,781.0 | -12.19% |
| 2026-02 | $61.34 | $55.70 | $5.64 | 527,532.0 | +6.19% |
| 2026-01 | $58.16 | $53.26 | $4.90 | 320,836.0 | +8.28% |
Vaneck Robotics Etf 주식 (IBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.80 | $51.07 | $2.73 | 167,729.0 | +3.26% |
| 2025-11 | $53.04 | $47.92 | $5.12 | 111,521.0 | -2.58% |
| 2025-10 | $53.31 | $49.03 | $4.27 | 131,856.0 | +5.70% |
| 2025-09 | $50.81 | $46.22 | $4.59 | 86,057.0 | +5.70% |
| 2025-08 | $48.00 | $45.73 | $2.27 | 78,359.0 | +1.48% |
| 2025-07 | $48.90 | $45.55 | $3.35 | 109,106.0 | +1.34% |
| 2025-06 | $46.17 | $42.35 | $3.82 | 78,087.0 | +8.17% |
| 2025-05 | $43.31 | $39.34 | $3.97 | 109,937.0 | +8.21% |
| 2025-04 | $39.77 | $33.42 | $6.35 | 189,756.0 | -0.18% |
| 2025-03 | $42.45 | $38.97 | $3.48 | 118,869.0 | -6.22% |
| 2025-02 | $44.32 | $41.55 | $2.77 | 93,683.0 | -2.37% |
| 2025-01 | $44.45 | $40.66 | $3.79 | 136,249.0 | +4.48% |
Vaneck Robotics Etf 주식 (IBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.62 | $41.10 | $3.52 | 264,818.0 | -5.36% |
| 2024-11 | $44.78 | $42.31 | $2.47 | 193,876.0 | +2.40% |
| 2024-10 | $45.11 | $42.50 | $2.61 | 71,210.0 | -4.94% |
| 2024-09 | $45.45 | $40.75 | $4.70 | 186,383.0 | +0.55% |
| 2024-08 | $44.71 | $39.46 | $5.25 | 83,607.0 | +0.17% |
| 2024-07 | $47.21 | $42.95 | $4.26 | 72,476.0 | -0.71% |
| 2024-06 | $45.73 | $43.75 | $1.98 | 62,583.0 | +2.33% |
| 2024-05 | $44.73 | $40.97 | $3.76 | 48,557.0 | +5.59% |
| 2024-04 | $44.32 | $40.35 | $3.97 | 51,928.0 | -5.73% |
| 2024-03 | $44.98 | $43.02 | $1.96 | 69,665.0 | +2.49% |
| 2024-02 | $43.01 | $39.62 | $3.39 | 51,857.0 | +8.53% |
| 2024-01 | $40.65 | $37.62 | $3.03 | 71,041.0 | -0.40% |
0.71%
0.04%
자본화:
|
볼륨(24시간):