Stockscreener 앱 받기
0.014
174.51%
0.0089
Universal Ibogaine 주식 (IBOGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.014 | $0.0095 | $0.0045 | 1,603,046.0 | +174.51% |
| 2026-03-25 | $0.0051 | $0.0051 | $0.00 | 52,000.0 | +2.00% |
| 2026-03-20 | $0.005 | $0.005 | $0.00 | 21,000.0 | -50.00% |
| 2026-03-19 | $0.01 | $0.01 | $0.00 | 2,001.0 | +25.00% |
| 2026-03-17 | $0.008 | $0.008 | $0.00 | 750.0 | +60.00% |
| 2026-03-16 | $0.01 | $0.005 | $0.005 | 124,298.0 | -43.82% |
| 2026-03-13 | $0.0089 | $0.007 | $0.0019 | 19,500.0 | +32.84% |
| 2026-03-11 | $0.0067 | $0.0067 | $0.00 | 12,000.0 | -1.47% |
| 2026-03-10 | $0.0068 | $0.0068 | $0.00 | 4,200.0 | -15.00% |
| 2026-03-09 | $0.0085 | $0.0065 | $0.002 | 29,200.0 | -5.88% |
| 2026-03-05 | $0.0089 | $0.0068 | $0.0021 | 87,618.0 | -4.49% |
Universal Ibogaine 주식 (IBOGF) 연도별 가격 이력
이 심층 분석에서는 Universal Ibogaine 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBOGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Ibogaine 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Ibogaine 주식 (IBOGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.014 | $0.0095 | $0.0045 | 3,206,092.0 | +174.51% |
| 2026-03 | $0.01 | $0.005 | $0.005 | 357,567.0 | +2.00% |
| 2026-02 | $0.0065 | $0.003 | $0.0035 | 930,562.0 | -15.97% |
| 2026-01 | $0.0064 | $0.0023 | $0.0041 | 2,061,259.0 | +80.30% |
Universal Ibogaine 주식 (IBOGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.008 | $0.0035 | $0.0045 | 4,910,692.0 | -22.00% |
| 2025-11 | $0.0086 | $0.005 | $0.0036 | 2,577,529.0 | -9.09% |
| 2025-10 | $0.013 | $0.005 | $0.008 | 7,911,082.0 | -48.11% |
| 2025-09 | $0.02 | $0.006 | $0.014 | 17,548,430.0 | -5.36% |
| 2025-08 | $0.0248 | $0.00824 | $0.0166 | 5,102,040.0 | -39.46% |
| 2025-07 | $0.043 | $0.0146 | $0.0285 | 8,450,381.0 | -28.29% |
| 2025-06 | $0.0315 | $0.006 | $0.0255 | 3,857,759.0 | +29.00% |
| 2025-05 | $0.0414 | $0.0176 | $0.0238 | 2,111,386.0 | -8.26% |
| 2025-04 | $0.07 | $0.011 | $0.059 | 2,558,898.0 | -68.86% |
| 2025-03 | $0.10 | $0.0395 | $0.0605 | 1,087,514.0 | +89.45% |
| 2025-02 | $0.037 | $0.0135 | $0.0235 | 1,108,848.0 | +84.75% |
| 2025-01 | $0.0338 | $0.005 | $0.0288 | 5,891,395.0 | +78.57% |
Universal Ibogaine 주식 (IBOGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0112 | $0.0088 | 147,159.0 | -25.33% |
| 2024-11 | $0.02 | $0.0045 | $0.0155 | 192,423.0 | +97.37% |
| 2024-10 | $0.0136 | $0.0076 | $0.00595 | 3,000.0 | +85.37% |
| 2024-09 | $0.0309 | $0.0041 | $0.0268 | 62,957.0 | -59.00% |
| 2024-08 | $0.0228 | $0.0013 | $0.0215 | 322,055.0 | +33.33% |
| 2024-07 | $0.0094 | $0.0067 | $0.0027 | 162,352.0 | +0.00% |
| 2024-06 | $0.009 | $0.0075 | $0.0015 | 14,200.0 | -43.18% |
| 2024-05 | $0.0132 | $0.0111 | $0.0021 | 32,172.0 | -3.65% |
| 2024-04 | $0.0228 | $0.012 | $0.0108 | 281,527.0 | -26.34% |
| 2024-03 | $0.0223 | $0.0144 | $0.00795 | 173,921.0 | +25.68% |
| 2024-02 | $0.0184 | $0.0074 | $0.011 | 265,721.0 | +34.55% |
| 2024-01 | $0.0275 | $0.00485 | $0.0227 | 285,765.0 | +124.49% |
0.27%
0.34%
자본화:
|
볼륨(24시간):