Stockscreener 앱 받기
0.0045
26.23%
-0.0016
Universal Ibogaine 주식 (IBOGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $0.0065 | $0.0045 | $0.002 | 30,000.0 | -26.23% |
| 2025-12-09 | $0.0068 | $0.0061 | $0.0007 | 100,000.0 | +22.00% |
| 2025-12-08 | $0.007 | $0.005 | $0.002 | 432,180.0 | -28.57% |
| 2025-12-05 | $0.007 | $0.0055 | $0.0015 | 49,000.0 | +5.66% |
| 2025-12-04 | $0.008 | $0.005 | $0.003 | 165,828.0 | +8.08% |
| 2025-12-03 | $0.00613 | $0.00613 | $0.00 | 28,985.0 | +53.25% |
| 2025-12-02 | $0.008 | $0.004 | $0.004 | 384,600.0 | -31.03% |
| 2025-12-01 | $0.0059 | $0.0058 | $0.0001 | 62,500.0 | +16.00% |
| 2025-11-28 | $0.0076 | $0.005 | $0.0026 | 104,152.0 | -27.54% |
| 2025-11-26 | $0.0069 | $0.005 | $0.0019 | 473,000.0 | +15.00% |
| 2025-11-25 | $0.00636 | $0.006 | $0.00036 | 58,000.0 | +0.00% |
| 2025-11-24 | $0.007 | $0.00576 | $0.00124 | 81,000.0 | -14.29% |
| 2025-11-21 | $0.007 | $0.0058 | $0.0012 | 94,251.0 | +16.28% |
| 2025-11-20 | $0.0068 | $0.00602 | $0.00078 | 99,800.0 | -10.15% |
| 2025-11-19 | $0.0086 | $0.0067 | $0.0019 | 281,523.0 | -2.90% |
Universal Ibogaine 주식 (IBOGF) 연도별 가격 이력
이 심층 분석에서는 Universal Ibogaine 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBOGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Ibogaine 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Ibogaine 주식 (IBOGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.008 | $0.004 | $0.004 | 1,253,093.0 | -10.00% |
| 2025-11 | $0.0086 | $0.005 | $0.0036 | 2,577,529.0 | -9.09% |
| 2025-10 | $0.013 | $0.005 | $0.008 | 7,911,082.0 | -48.11% |
| 2025-09 | $0.02 | $0.006 | $0.014 | 17,548,430.0 | -5.36% |
| 2025-08 | $0.0248 | $0.00824 | $0.0166 | 5,102,040.0 | -39.46% |
| 2025-07 | $0.043 | $0.0146 | $0.0285 | 8,450,381.0 | -28.29% |
| 2025-06 | $0.0315 | $0.006 | $0.0255 | 3,857,759.0 | +29.00% |
| 2025-05 | $0.0414 | $0.0176 | $0.0238 | 2,111,386.0 | -8.26% |
| 2025-04 | $0.07 | $0.011 | $0.059 | 2,558,898.0 | -68.86% |
| 2025-03 | $0.10 | $0.0395 | $0.0605 | 1,087,514.0 | +89.45% |
| 2025-02 | $0.037 | $0.0135 | $0.0235 | 1,108,848.0 | +84.75% |
| 2025-01 | $0.0338 | $0.005 | $0.0288 | 5,891,395.0 | +78.57% |
Universal Ibogaine 주식 (IBOGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0112 | $0.0088 | 147,159.0 | -25.33% |
| 2024-11 | $0.02 | $0.0045 | $0.0155 | 192,423.0 | +97.37% |
| 2024-10 | $0.0136 | $0.0076 | $0.00595 | 3,000.0 | +85.37% |
| 2024-09 | $0.0309 | $0.0041 | $0.0268 | 62,957.0 | -59.00% |
| 2024-08 | $0.0228 | $0.0013 | $0.0215 | 322,055.0 | +33.33% |
| 2024-07 | $0.0094 | $0.0067 | $0.0027 | 162,352.0 | +0.00% |
| 2024-06 | $0.009 | $0.0075 | $0.0015 | 14,200.0 | -43.18% |
| 2024-05 | $0.0132 | $0.0111 | $0.0021 | 32,172.0 | -3.65% |
| 2024-04 | $0.0228 | $0.012 | $0.0108 | 281,527.0 | -26.34% |
| 2024-03 | $0.0223 | $0.0144 | $0.00795 | 173,921.0 | +25.68% |
| 2024-02 | $0.0184 | $0.0074 | $0.011 | 265,721.0 | +34.55% |
| 2024-01 | $0.0275 | $0.00485 | $0.0227 | 285,765.0 | +124.49% |
Universal Ibogaine 주식 (IBOGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0075 | $0.0038 | $0.0037 | 364,431.0 | +8.89% |
| 2023-11 | $0.055 | $0.0045 | $0.0505 | 452,963.0 | -43.75% |
| 2023-10 | $0.00931 | $0.008 | $0.00131 | 46,130.0 | +8.11% |
| 2023-09 | $0.01 | $0.0074 | $0.0026 | 294,108.0 | -15.91% |
| 2023-08 | $0.0122 | $0.008 | $0.0042 | 643,700.0 | -12.00% |
| 2023-07 | $0.0125 | $0.0077 | $0.0048 | 143,900.0 | +15.21% |
| 2023-06 | $0.0624 | $0.0078 | $0.0546 | 373,806.0 | -18.57% |
| 2023-05 | $0.0195 | $0.00905 | $0.0105 | 263,353.0 | -3.09% |
| 2023-04 | $0.0152 | $0.011 | $0.0042 | 49,400.0 | -26.67% |
| 2023-03 | $0.015 | $0.0144 | $0.00065 | 117,200.0 | +7.14% |
| 2023-02 | $0.0149 | $0.014 | $0.0009 | 207,280.0 | -4.76% |
| 2023-01 | $0.015 | $0.0147 | $0.0003 | 167,800.0 | +22.50% |
5.71%
0.34%
자본화:
|
볼륨(24시간):