Stockscreener 앱 받기
64.31
2.31%
1.45
International Bancshares Corp 주식 (IBOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $64.62 | $62.44 | $2.18 | 1,304,706.0 | +2.31% |
| 2024-12-19 | $65.87 | $62.53 | $3.34 | 420,974.0 | -1.93% |
| 2024-12-18 | $68.44 | $63.37 | $5.07 | 477,280.0 | -5.46% |
| 2024-12-17 | $69.30 | $67.68 | $1.61 | 339,094.0 | -1.95% |
| 2024-12-16 | $69.98 | $68.91 | $1.07 | 292,542.0 | -0.93% |
| 2024-12-13 | $70.01 | $69.07 | $0.94 | 142,405.0 | -0.44% |
| 2024-12-12 | $71.63 | $70.07 | $1.56 | 133,907.0 | -1.64% |
| 2024-12-11 | $72.10 | $70.74 | $1.36 | 305,832.0 | +1.11% |
| 2024-12-10 | $71.65 | $69.68 | $1.97 | 183,941.0 | -0.28% |
| 2024-12-09 | $72.25 | $70.58 | $1.67 | 157,432.0 | -1.74% |
| 2024-12-06 | $72.30 | $71.10 | $1.20 | 121,061.0 | +0.33% |
| 2024-12-05 | $72.86 | $71.62 | $1.23 | 143,597.0 | -1.16% |
| 2024-12-04 | $72.62 | $71.25 | $1.38 | 194,271.0 | +0.67% |
| 2024-12-03 | $73.49 | $71.71 | $1.78 | 177,913.0 | -1.03% |
| 2024-12-02 | $74.00 | $72.19 | $1.81 | 238,572.0 | -0.42% |
| 2024-11-29 | $73.89 | $72.25 | $1.64 | 119,484.0 | +0.30% |
| 2024-11-27 | $75.00 | $72.79 | $2.21 | 215,650.0 | -1.31% |
| 2024-11-26 | $74.82 | $73.32 | $1.50 | 241,143.0 | -1.64% |
| 2024-11-25 | $76.91 | $74.00 | $2.91 | 524,063.0 | +2.33% |
| 2024-11-22 | $73.47 | $71.85 | $1.62 | 379,625.0 | +2.43% |
International Bancshares Corp 주식 (IBOC) 연도별 가격 이력
이 심층 분석에서는 International Bancshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Bancshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Bancshares Corp 주식 (IBOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $62.44 | $11.56 | 5,938,233.0 | -12.06% |
| 2024-11 | $76.91 | $60.14 | $16.77 | 4,797,364.0 | +19.38% |
| 2024-10 | $65.72 | $56.75 | $8.97 | 3,576,601.0 | +2.46% |
| 2024-09 | $64.22 | $58.31 | $5.91 | 4,155,295.0 | -5.37% |
| 2024-08 | $67.93 | $56.79 | $11.14 | 4,405,130.0 | -6.32% |
| 2024-07 | $69.87 | $55.69 | $14.18 | 5,154,056.0 | +17.88% |
| 2024-06 | $57.78 | $53.33 | $4.45 | 4,358,443.0 | +0.67% |
| 2024-05 | $61.46 | $55.88 | $5.58 | 4,473,462.0 | +2.12% |
| 2024-04 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
| 2024-03 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
| 2024-02 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
| 2024-01 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
International Bancshares Corp 주식 (IBOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.72 | $44.47 | $10.25 | 6,541,074.0 | +21.06% |
| 2023-11 | $48.17 | $43.45 | $4.72 | 4,330,706.0 | +2.37% |
| 2023-10 | $44.28 | $42.25 | $2.03 | 3,891,505.0 | +1.13% |
| 2023-09 | $46.55 | $41.96 | $4.59 | 3,453,154.0 | -3.22% |
| 2023-08 | $50.00 | $44.16 | $5.84 | 4,785,211.0 | -9.79% |
| 2023-07 | $49.97 | $43.62 | $6.35 | 4,440,634.0 | +12.31% |
| 2023-06 | $48.94 | $42.69 | $6.25 | 4,998,440.0 | +3.46% |
| 2023-05 | $45.66 | $39.09 | $6.56 | 5,258,915.0 | +0.12% |
| 2023-04 | $43.67 | $40.56 | $3.11 | 3,742,370.0 | -0.35% |
| 2023-03 | $49.50 | $40.80 | $8.70 | 9,376,720.0 | -11.77% |
| 2023-02 | $49.30 | $45.21 | $4.09 | 4,745,459.0 | +3.54% |
| 2023-01 | $46.97 | $42.79 | $4.18 | 3,643,678.0 | +2.43% |
International Bancshares Corp 주식 (IBOC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.22 | $44.12 | $9.10 | 5,963,183.0 | -13.14% |
| 2022-11 | $53.71 | $47.48 | $6.23 | 5,502,421.0 | +6.21% |
| 2022-10 | $49.75 | $42.58 | $7.17 | 5,143,253.0 | +16.71% |
| 2022-09 | $45.54 | $39.75 | $5.79 | 7,106,998.0 | +1.85% |
| 2022-08 | $46.03 | $41.04 | $4.99 | 5,262,391.0 | -4.86% |
| 2022-07 | $43.96 | $38.58 | $5.38 | 2,920,272.0 | +9.43% |
| 2022-06 | $42.87 | $38.00 | $4.87 | 5,316,449.0 | -4.41% |
| 2022-05 | $42.46 | $38.84 | $3.62 | 5,062,620.0 | +5.38% |
| 2022-04 | $44.02 | $39.65 | $4.37 | 4,963,204.0 | -5.73% |
| 2022-03 | $44.97 | $40.10 | $4.87 | 7,811,216.0 | -1.86% |
| 2022-02 | $43.88 | $38.92 | $4.96 | 4,735,646.0 | +2.33% |
| 2022-01 | $45.99 | $40.41 | $5.58 | 5,304,787.0 | -0.85% |
0.20%
0.37%
자본화:
|
볼륨(24시간):