Stockscreener 앱 받기
72.96
0.42%
-0.31
International Bancshares Corp 주식 (IBOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $73.45 | $72.28 | $1.17 | 331,507.0 | -0.42% |
| 2026-05-08 | $74.34 | $73.08 | $1.26 | 284,694.0 | +0.01% |
| 2026-05-07 | $73.40 | $72.51 | $0.89 | 295,835.0 | +0.96% |
| 2026-05-06 | $73.07 | $72.15 | $0.92 | 238,607.0 | +1.11% |
| 2026-05-05 | $71.94 | $70.95 | $0.99 | 208,247.0 | +0.90% |
| 2026-05-04 | $71.70 | $70.66 | $1.04 | 253,111.0 | -0.75% |
| 2026-05-01 | $72.66 | $71.21 | $1.45 | 278,713.0 | -0.11% |
| 2026-04-30 | $72.29 | $70.61 | $1.68 | 286,583.0 | +0.82% |
| 2026-04-29 | $72.33 | $71.03 | $1.30 | 194,245.0 | -1.86% |
| 2026-04-28 | $72.86 | $71.97 | $0.8825 | 218,912.0 | +1.16% |
| 2026-04-27 | $72.13 | $71.31 | $0.82 | 249,298.0 | +0.52% |
| 2026-04-24 | $72.51 | $71.09 | $1.42 | 228,284.0 | -1.33% |
| 2026-04-23 | $72.41 | $70.74 | $1.67 | 226,265.0 | +1.63% |
| 2026-04-22 | $71.89 | $70.61 | $1.28 | 199,822.0 | -0.27% |
| 2026-04-21 | $72.56 | $71.06 | $1.50 | 203,687.0 | -1.19% |
| 2026-04-20 | $72.98 | $72.08 | $0.905 | 194,959.0 | -0.21% |
| 2026-04-17 | $73.12 | $71.32 | $1.80 | 415,101.0 | +2.49% |
| 2026-04-16 | $70.84 | $70.32 | $0.52 | 262,164.0 | -0.87% |
| 2026-04-15 | $72.38 | $70.59 | $1.78 | 339,682.0 | -1.26% |
| 2026-04-14 | $72.41 | $71.36 | $1.05 | 266,182.0 | -0.36% |
International Bancshares Corp 주식 (IBOC) 연도별 가격 이력
이 심층 분석에서는 International Bancshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Bancshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Bancshares Corp 주식 (IBOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $74.34 | $70.66 | $3.68 | 2,222,221.0 | +1.70% |
| 2026-04 | $73.12 | $66.81 | $6.31 | 6,827,534.0 | +6.61% |
| 2026-03 | $69.43 | $64.22 | $5.21 | 11,873,745.0 | +0.27% |
| 2026-02 | $75.44 | $66.66 | $8.78 | 5,779,216.0 | -3.63% |
| 2026-01 | $72.68 | $65.45 | $7.23 | 4,951,735.0 | +4.82% |
International Bancshares Corp 주식 (IBOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.66 | $65.95 | $7.70 | 6,458,741.0 | +0.65% |
| 2025-11 | $69.63 | $63.20 | $6.43 | 4,439,471.0 | +0.15% |
| 2025-10 | $69.75 | $64.18 | $5.57 | 4,749,036.0 | -3.45% |
| 2025-09 | $73.58 | $67.84 | $5.74 | 4,397,604.0 | -3.90% |
| 2025-08 | $73.47 | $66.13 | $7.34 | 4,592,238.0 | +4.93% |
| 2025-07 | $71.99 | $66.12 | $5.87 | 4,418,524.0 | +2.43% |
| 2025-06 | $67.25 | $61.15 | $6.10 | 4,367,542.0 | +6.27% |
| 2025-05 | $66.24 | $60.13 | $6.10 | 3,898,607.0 | +2.60% |
| 2025-04 | $63.16 | $54.11 | $9.05 | 6,391,747.0 | -3.20% |
| 2025-03 | $67.80 | $60.23 | $7.57 | 7,397,792.0 | -5.88% |
| 2025-02 | $68.00 | $63.30 | $4.70 | 4,988,380.0 | +1.68% |
| 2025-01 | $68.09 | $61.80 | $6.29 | 5,167,751.0 | +4.32% |
International Bancshares Corp 주식 (IBOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $62.44 | $11.56 | 5,401,743.0 | -13.21% |
| 2024-11 | $76.91 | $60.14 | $16.77 | 4,797,364.0 | +19.38% |
| 2024-10 | $65.72 | $56.75 | $8.97 | 3,576,601.0 | +2.46% |
| 2024-09 | $64.22 | $58.31 | $5.91 | 4,155,295.0 | -5.37% |
| 2024-08 | $67.93 | $56.79 | $11.14 | 4,405,130.0 | -6.32% |
| 2024-07 | $69.87 | $55.69 | $14.18 | 5,154,056.0 | +17.88% |
| 2024-06 | $57.78 | $53.33 | $4.45 | 4,358,443.0 | +0.67% |
| 2024-05 | $61.46 | $55.88 | $5.58 | 4,473,462.0 | +2.12% |
| 2024-04 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
| 2024-03 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
| 2024-02 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
| 2024-01 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
0.94%
자본화:
|
볼륨(24시간):