Stockscreener 앱 받기
69.28
0.73%
0.50
시간 외 거래:
69.28
International Bancshares Corp 주식 (IBOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $69.90 | $68.23 | $1.67 | 307,857.0 | +0.73% |
| 2025-12-04 | $68.88 | $67.30 | $1.58 | 206,792.0 | +1.19% |
| 2025-12-03 | $68.14 | $66.38 | $1.77 | 267,342.0 | +2.75% |
| 2025-12-02 | $67.40 | $66.10 | $1.30 | 229,611.0 | -1.24% |
| 2025-12-01 | $67.69 | $65.95 | $1.74 | 281,413.0 | +0.75% |
| 2025-11-28 | $66.79 | $65.97 | $0.82 | 137,624.0 | -0.03% |
| 2025-11-26 | $66.94 | $66.18 | $0.76 | 219,408.0 | -0.58% |
| 2025-11-25 | $67.31 | $65.78 | $1.53 | 223,423.0 | +1.73% |
| 2025-11-24 | $66.94 | $65.51 | $1.43 | 209,687.0 | -0.96% |
| 2025-11-21 | $67.06 | $64.76 | $2.30 | 276,983.0 | +2.88% |
| 2025-11-20 | $65.77 | $64.39 | $1.38 | 198,118.0 | +0.44% |
| 2025-11-19 | $64.69 | $63.60 | $1.08 | 167,989.0 | +0.48% |
| 2025-11-18 | $64.55 | $63.20 | $1.35 | 209,797.0 | +0.82% |
| 2025-11-17 | $66.27 | $63.28 | $2.99 | 217,660.0 | -4.18% |
| 2025-11-14 | $66.30 | $64.51 | $1.79 | 316,130.0 | +1.53% |
| 2025-11-13 | $66.00 | $64.37 | $1.62 | 228,029.0 | -0.59% |
| 2025-11-12 | $67.05 | $65.38 | $1.67 | 183,419.0 | -0.92% |
| 2025-11-11 | $66.49 | $65.44 | $1.05 | 183,702.0 | +0.55% |
| 2025-11-10 | $67.45 | $65.80 | $1.66 | 208,874.0 | -2.01% |
International Bancshares Corp 주식 (IBOC) 연도별 가격 이력
이 심층 분석에서는 International Bancshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Bancshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Bancshares Corp 주식 (IBOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.90 | $65.95 | $3.95 | 1,600,872.0 | +4.21% |
| 2025-11 | $69.63 | $63.20 | $6.43 | 4,439,471.0 | +0.15% |
| 2025-10 | $69.75 | $64.18 | $5.57 | 4,749,036.0 | -3.45% |
| 2025-09 | $73.58 | $67.84 | $5.74 | 4,397,604.0 | -3.90% |
| 2025-08 | $73.47 | $66.13 | $7.34 | 4,592,238.0 | +4.93% |
| 2025-07 | $71.99 | $66.12 | $5.87 | 4,418,524.0 | +2.43% |
| 2025-06 | $67.25 | $61.15 | $6.10 | 4,367,542.0 | +6.27% |
| 2025-05 | $66.24 | $60.13 | $6.10 | 3,898,607.0 | +2.60% |
| 2025-04 | $63.16 | $54.11 | $9.05 | 6,391,747.0 | -3.20% |
| 2025-03 | $67.80 | $60.23 | $7.57 | 7,397,792.0 | -5.88% |
| 2025-02 | $68.00 | $63.30 | $4.70 | 4,988,380.0 | +1.68% |
| 2025-01 | $68.09 | $61.80 | $6.29 | 5,167,751.0 | +4.32% |
International Bancshares Corp 주식 (IBOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $62.44 | $11.56 | 5,401,743.0 | -13.21% |
| 2024-11 | $76.91 | $60.14 | $16.77 | 4,797,364.0 | +19.38% |
| 2024-10 | $65.72 | $56.75 | $8.97 | 3,576,601.0 | +2.46% |
| 2024-09 | $64.22 | $58.31 | $5.91 | 4,155,295.0 | -5.37% |
| 2024-08 | $67.93 | $56.79 | $11.14 | 4,405,130.0 | -6.32% |
| 2024-07 | $69.87 | $55.69 | $14.18 | 5,154,056.0 | +17.88% |
| 2024-06 | $57.78 | $53.33 | $4.45 | 4,358,443.0 | +0.67% |
| 2024-05 | $61.46 | $55.88 | $5.58 | 4,473,462.0 | +2.12% |
| 2024-04 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
| 2024-03 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
| 2024-02 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
| 2024-01 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
International Bancshares Corp 주식 (IBOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.72 | $44.47 | $10.25 | 6,541,074.0 | +21.06% |
| 2023-11 | $48.17 | $43.45 | $4.72 | 4,330,706.0 | +2.37% |
| 2023-10 | $44.28 | $42.25 | $2.03 | 3,891,505.0 | +1.13% |
| 2023-09 | $46.55 | $41.96 | $4.59 | 3,453,154.0 | -3.22% |
| 2023-08 | $50.00 | $44.16 | $5.84 | 4,785,211.0 | -9.79% |
| 2023-07 | $49.97 | $43.62 | $6.35 | 4,440,634.0 | +12.31% |
| 2023-06 | $48.94 | $42.69 | $6.25 | 4,998,440.0 | +3.46% |
| 2023-05 | $45.66 | $39.09 | $6.56 | 5,258,915.0 | +0.12% |
| 2023-04 | $43.67 | $40.56 | $3.11 | 3,742,370.0 | -0.35% |
| 2023-03 | $49.50 | $40.80 | $8.70 | 9,376,720.0 | -11.77% |
| 2023-02 | $49.30 | $45.21 | $4.09 | 4,745,459.0 | +3.54% |
| 2023-01 | $46.97 | $42.79 | $4.18 | 3,643,678.0 | +2.43% |
1.02%
0.64%
자본화:
|
볼륨(24시간):