63.94
price up icon2.06%   1.29
after-market 시간 외 거래: 63.94
loading

International Bancshares Corp 주식 (IBOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-27 $64.01 $62.76 $1.25 179,884.0 +2.06%
2025-05-23 $62.97 $61.60 $1.37 144,532.0 -0.48%
2025-05-22 $63.59 $62.81 $0.7825 150,862.0 -0.73%
2025-05-21 $64.83 $63.35 $1.48 189,155.0 -2.73%
2025-05-20 $65.43 $64.97 $0.46 137,131.0 -0.18%
2025-05-19 $65.33 $64.56 $0.77 159,759.0 +0.15%
2025-05-16 $65.89 $64.78 $1.11 199,775.0 -0.69%
2025-05-15 $65.84 $64.65 $1.19 199,031.0 +0.61%
2025-05-14 $65.75 $64.50 $1.25 199,876.0 +0.00%
2025-05-13 $65.94 $64.97 $0.97 157,800.0 +0.18%
2025-05-12 $66.24 $64.03 $2.21 221,505.0 +3.12%
2025-05-09 $63.91 $62.78 $1.13 111,832.0 -0.39%
2025-05-08 $63.76 $62.38 $1.38 151,038.0 +1.96%
2025-05-07 $63.05 $61.84 $1.21 187,256.0 +0.00%
2025-05-06 $62.88 $61.24 $1.64 167,371.0 -0.86%
2025-05-05 $63.33 $61.98 $1.35 148,586.0 -0.05%
2025-05-02 $63.26 $62.00 $1.26 273,355.0 +2.13%
2025-05-01 $62.00 $60.13 $1.87 305,110.0 +0.69%
2025-04-30 $61.63 $59.81 $1.82 330,430.0 -1.01%
2025-04-29 $61.78 $60.63 $1.15 193,263.0 +0.60%

International Bancshares Corp 주식 (IBOC) 연도별 가격 이력

이 심층 분석에서는 International Bancshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Bancshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Bancshares Corp 주식 (IBOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $66.24 $60.13 $6.10 3,459,842.0 +4.75%
2025-04 $63.16 $54.11 $9.05 6,391,747.0 -3.20%
2025-03 $67.80 $60.23 $7.57 7,397,792.0 -5.88%
2025-02 $68.00 $63.30 $4.70 4,988,380.0 +1.68%
2025-01 $68.09 $61.80 $6.29 5,167,751.0 +4.32%

International Bancshares Corp 주식 (IBOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.00 $62.44 $11.56 5,401,743.0 -13.21%
2024-11 $76.91 $60.14 $16.77 4,797,364.0 +19.38%
2024-10 $65.72 $56.75 $8.97 3,576,601.0 +2.46%
2024-09 $64.22 $58.31 $5.91 4,155,295.0 -5.37%
2024-08 $67.93 $56.79 $11.14 4,405,130.0 -6.32%
2024-07 $69.87 $55.69 $14.18 5,154,056.0 +17.88%
2024-06 $57.78 $53.33 $4.45 4,358,443.0 +0.67%
2024-05 $61.46 $55.88 $5.58 4,473,462.0 +2.12%
2024-04 $56.81 $51.80 $5.01 4,611,603.0 -0.87%
2024-03 $56.51 $50.77 $5.74 5,788,055.0 +8.19%
2024-02 $55.29 $48.84 $6.45 4,131,851.0 -1.84%
2024-01 $55.37 $49.57 $5.80 4,112,187.0 -2.69%

International Bancshares Corp 주식 (IBOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.72 $44.47 $10.25 6,541,074.0 +21.06%
2023-11 $48.17 $43.45 $4.72 4,330,706.0 +2.37%
2023-10 $44.28 $42.25 $2.03 3,891,505.0 +1.13%
2023-09 $46.55 $41.96 $4.59 3,453,154.0 -3.22%
2023-08 $50.00 $44.16 $5.84 4,785,211.0 -9.79%
2023-07 $49.97 $43.62 $6.35 4,440,634.0 +12.31%
2023-06 $48.94 $42.69 $6.25 4,998,440.0 +3.46%
2023-05 $45.66 $39.09 $6.56 5,258,915.0 +0.12%
2023-04 $43.67 $40.56 $3.11 3,742,370.0 -0.35%
2023-03 $49.50 $40.80 $8.70 9,376,720.0 -11.77%
2023-02 $49.30 $45.21 $4.09 4,745,459.0 +3.54%
2023-01 $46.97 $42.79 $4.18 3,643,678.0 +2.43%
banks_regional BMA
$91.95
price down icon 2.51%
banks_regional USB
$43.74
price up icon 1.86%
banks_regional PNC
$176.24
price up icon 2.57%
$61.36
price down icon 2.39%
banks_regional NWG
$14.26
price down icon 0.28%
banks_regional IBN
$34.31
price down icon 0.23%
자본화:     |  볼륨(24시간):