Stockscreener 앱 받기
69.84
1.04%
0.72
시간 외 거래:
69.84
International Bancshares Corp 주식 (IBOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $70.36 | $69.19 | $1.17 | 380,515.0 | +1.04% |
| 2026-10-01 | $69.20 | $67.75 | $1.45 | 552,493.0 | +0.91% |
| 2026-09-30 | $69.13 | $68.10 | $1.03 | 340,183.0 | -0.65% |
| 2026-09-29 | $69.58 | $68.60 | $0.98 | 307,108.0 | -0.85% |
| 2026-09-28 | $70.08 | $69.35 | $0.73 | 374,797.0 | -0.59% |
| 2026-09-25 | $70.19 | $69.39 | $0.80 | 344,914.0 | +0.79% |
| 2026-09-24 | $69.60 | $68.68 | $0.92 | 383,740.0 | +0.41% |
| 2026-09-23 | $70.00 | $69.10 | $0.90 | 312,780.0 | -0.92% |
| 2026-09-22 | $70.97 | $69.75 | $1.22 | 321,553.0 | -0.58% |
| 2026-09-21 | $70.88 | $70.13 | $0.745 | 314,375.0 | -0.11% |
| 2026-09-18 | $70.52 | $69.73 | $0.79 | 1,090,765.0 | -0.40% |
| 2026-09-17 | $71.61 | $70.50 | $1.11 | 324,817.0 | -0.58% |
| 2026-09-16 | $71.64 | $69.93 | $1.71 | 428,883.0 | -0.78% |
| 2026-09-15 | $72.18 | $71.40 | $0.78 | 356,690.0 | -0.38% |
| 2026-09-14 | $72.09 | $70.92 | $1.17 | 442,832.0 | +1.16% |
| 2026-09-11 | $71.96 | $70.54 | $1.42 | 320,524.0 | -0.14% |
| 2026-09-10 | $71.07 | $69.87 | $1.20 | 335,455.0 | +0.61% |
| 2026-09-09 | $71.06 | $70.13 | $0.93 | 313,320.0 | -1.05% |
| 2026-09-08 | $71.86 | $71.18 | $0.68 | 349,690.0 | -0.76% |
| 2026-09-04 | $72.08 | $71.04 | $1.04 | 269,077.0 | +0.52% |
| 2026-09-03 | $71.94 | $70.50 | $1.44 | 301,821.0 | +1.30% |
International Bancshares Corp 주식 (IBOC) 연도별 가격 이력
이 심층 분석에서는 International Bancshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Bancshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Bancshares Corp 주식 (IBOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $70.36 | $67.75 | $2.61 | 1,313,523.0 | +1.96% |
| 2026-09 | $72.18 | $68.10 | $4.08 | 7,962,903.0 | -2.37% |
| 2026-08 | $77.94 | $69.59 | $8.34 | 6,315,384.0 | -8.34% |
| 2026-07 | $78.02 | $74.31 | $3.71 | 6,479,423.0 | +0.78% |
| 2026-06 | $78.46 | $70.50 | $7.96 | 9,712,531.0 | +5.25% |
| 2026-05 | $74.34 | $70.28 | $4.06 | 5,654,201.0 | +0.59% |
| 2026-04 | $73.12 | $66.81 | $6.31 | 6,827,534.0 | +6.61% |
| 2026-03 | $69.43 | $64.22 | $5.21 | 11,873,745.0 | +0.27% |
| 2026-02 | $75.44 | $66.66 | $8.78 | 5,779,216.0 | -3.63% |
| 2026-01 | $72.68 | $65.45 | $7.23 | 4,951,735.0 | +4.82% |
International Bancshares Corp 주식 (IBOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.66 | $65.95 | $7.70 | 6,458,741.0 | +0.65% |
| 2025-11 | $69.63 | $63.20 | $6.43 | 4,439,471.0 | +0.15% |
| 2025-10 | $69.75 | $64.18 | $5.57 | 4,749,036.0 | -3.45% |
| 2025-09 | $73.58 | $67.84 | $5.74 | 4,397,604.0 | -3.90% |
| 2025-08 | $73.47 | $66.13 | $7.34 | 4,592,238.0 | +4.93% |
| 2025-07 | $71.99 | $66.12 | $5.87 | 4,418,524.0 | +2.43% |
| 2025-06 | $67.25 | $61.15 | $6.10 | 4,367,542.0 | +6.27% |
| 2025-05 | $66.24 | $60.13 | $6.10 | 3,898,607.0 | +2.60% |
| 2025-04 | $63.16 | $54.11 | $9.05 | 6,391,747.0 | -3.20% |
| 2025-03 | $67.80 | $60.23 | $7.57 | 7,397,792.0 | -5.88% |
| 2025-02 | $68.00 | $63.30 | $4.70 | 4,988,380.0 | +1.68% |
| 2025-01 | $68.09 | $61.80 | $6.29 | 5,167,751.0 | +4.32% |
International Bancshares Corp 주식 (IBOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $62.44 | $11.56 | 5,401,743.0 | -13.21% |
| 2024-11 | $76.91 | $60.14 | $16.77 | 4,797,364.0 | +19.38% |
| 2024-10 | $65.72 | $56.75 | $8.97 | 3,576,601.0 | +2.46% |
| 2024-09 | $64.22 | $58.31 | $5.91 | 4,155,295.0 | -5.37% |
| 2024-08 | $67.93 | $56.79 | $11.14 | 4,405,130.0 | -6.32% |
| 2024-07 | $69.87 | $55.69 | $14.18 | 5,154,056.0 | +17.88% |
| 2024-06 | $57.78 | $53.33 | $4.45 | 4,358,443.0 | +0.67% |
| 2024-05 | $61.46 | $55.88 | $5.58 | 4,473,462.0 | +2.12% |
| 2024-04 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
| 2024-03 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
| 2024-02 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
| 2024-01 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
1.05%
0.46%
자본화:
|
볼륨(24시간):