Stockscreener 앱 받기
71.66
2.52%
1.76
시간 외 거래:
71.66
International Bancshares Corp 주식 (IBOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $72.03 | $70.22 | $1.81 | 149,246.0 | +2.52% |
| 2024-11-20 | $70.79 | $69.01 | $1.78 | 103,352.0 | -1.08% |
| 2024-11-19 | $70.71 | $69.66 | $1.05 | 124,222.0 | -0.23% |
| 2024-11-18 | $72.70 | $70.78 | $1.92 | 133,172.0 | -0.10% |
| 2024-11-15 | $72.60 | $70.33 | $2.27 | 147,975.0 | -1.34% |
| 2024-11-14 | $72.06 | $71.19 | $0.865 | 164,807.0 | +0.84% |
| 2024-11-13 | $72.56 | $70.88 | $1.68 | 278,941.0 | -0.84% |
| 2024-11-12 | $73.81 | $71.51 | $2.30 | 289,030.0 | -1.68% |
| 2024-11-11 | $73.79 | $72.45 | $1.34 | 245,752.0 | +2.78% |
| 2024-11-08 | $71.85 | $69.46 | $2.39 | 213,163.0 | +1.63% |
| 2024-11-07 | $72.08 | $69.28 | $2.80 | 241,698.0 | -3.53% |
| 2024-11-06 | $73.11 | $68.81 | $4.30 | 726,692.0 | +15.29% |
| 2024-11-05 | $63.00 | $61.71 | $1.29 | 150,646.0 | +2.04% |
| 2024-11-04 | $61.77 | $60.14 | $1.63 | 173,494.0 | -0.31% |
| 2024-11-01 | $62.16 | $60.75 | $1.41 | 175,209.0 | +0.93% |
| 2024-10-31 | $63.46 | $61.18 | $2.28 | 190,662.0 | -2.98% |
| 2024-10-30 | $64.27 | $61.54 | $2.73 | 158,304.0 | +1.74% |
| 2024-10-29 | $62.81 | $61.91 | $0.895 | 148,562.0 | -1.04% |
| 2024-10-28 | $62.98 | $61.14 | $1.84 | 151,924.0 | +3.12% |
| 2024-10-25 | $62.46 | $60.31 | $2.15 | 152,965.0 | -1.43% |
| 2024-10-24 | $62.72 | $61.52 | $1.20 | 231,495.0 | -1.07% |
| 2024-10-23 | $62.88 | $61.55 | $1.34 | 78,738.0 | -0.67% |
International Bancshares Corp 주식 (IBOC) 연도별 가격 이력
이 심층 분석에서는 International Bancshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Bancshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Bancshares Corp 주식 (IBOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $73.81 | $60.14 | $13.67 | 3,466,645.0 | +16.98% |
| 2024-10 | $65.72 | $56.75 | $8.97 | 3,576,601.0 | +2.46% |
| 2024-09 | $64.22 | $58.31 | $5.91 | 4,155,295.0 | -5.37% |
| 2024-08 | $67.93 | $56.79 | $11.14 | 4,405,130.0 | -6.32% |
| 2024-07 | $69.87 | $55.69 | $14.18 | 5,154,056.0 | +17.88% |
| 2024-06 | $57.78 | $53.33 | $4.45 | 4,358,443.0 | +0.67% |
| 2024-05 | $61.46 | $55.88 | $5.58 | 4,473,462.0 | +2.12% |
| 2024-04 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
| 2024-03 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
| 2024-02 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
| 2024-01 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
International Bancshares Corp 주식 (IBOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.72 | $44.47 | $10.25 | 6,541,074.0 | +21.06% |
| 2023-11 | $48.17 | $43.45 | $4.72 | 4,330,706.0 | +2.37% |
| 2023-10 | $44.28 | $42.25 | $2.03 | 3,891,505.0 | +1.13% |
| 2023-09 | $46.55 | $41.96 | $4.59 | 3,453,154.0 | -3.22% |
| 2023-08 | $50.00 | $44.16 | $5.84 | 4,785,211.0 | -9.79% |
| 2023-07 | $49.97 | $43.62 | $6.35 | 4,440,634.0 | +12.31% |
| 2023-06 | $48.94 | $42.69 | $6.25 | 4,998,440.0 | +3.46% |
| 2023-05 | $45.66 | $39.09 | $6.56 | 5,258,915.0 | +0.12% |
| 2023-04 | $43.67 | $40.56 | $3.11 | 3,742,370.0 | -0.35% |
| 2023-03 | $49.50 | $40.80 | $8.70 | 9,376,720.0 | -11.77% |
| 2023-02 | $49.30 | $45.21 | $4.09 | 4,745,459.0 | +3.54% |
| 2023-01 | $46.97 | $42.79 | $4.18 | 3,643,678.0 | +2.43% |
International Bancshares Corp 주식 (IBOC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.22 | $44.12 | $9.10 | 5,963,183.0 | -13.14% |
| 2022-11 | $53.71 | $47.48 | $6.23 | 5,502,421.0 | +6.21% |
| 2022-10 | $49.75 | $42.58 | $7.17 | 5,143,253.0 | +16.71% |
| 2022-09 | $45.54 | $39.75 | $5.79 | 7,106,998.0 | +1.85% |
| 2022-08 | $46.03 | $41.04 | $4.99 | 5,262,391.0 | -4.86% |
| 2022-07 | $43.96 | $38.58 | $5.38 | 2,920,272.0 | +9.43% |
| 2022-06 | $42.87 | $38.00 | $4.87 | 5,316,449.0 | -4.41% |
| 2022-05 | $42.46 | $38.84 | $3.62 | 5,062,620.0 | +5.38% |
| 2022-04 | $44.02 | $39.65 | $4.37 | 4,963,204.0 | -5.73% |
| 2022-03 | $44.97 | $40.10 | $4.87 | 7,811,216.0 | -1.86% |
| 2022-02 | $43.88 | $38.92 | $4.96 | 4,735,646.0 | +2.33% |
| 2022-01 | $45.99 | $40.41 | $5.58 | 5,304,787.0 | -0.85% |
1.07%
0.10%
자본화:
|
볼륨(24시간):