Stockscreener 앱 받기
31.90
0.19%
-0.06
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $31.96 | $31.81 | $0.15 | 24,138.0 | -0.19% |
| 2026-01-08 | $32.07 | $31.92 | $0.15 | 63,949.0 | -0.34% |
| 2026-01-07 | $32.17 | $32.04 | $0.13 | 80,052.0 | +0.06% |
| 2026-01-06 | $32.10 | $31.93 | $0.17 | 47,555.0 | -0.06% |
| 2026-01-05 | $32.10 | $31.93 | $0.17 | 76,047.0 | +0.19% |
| 2026-01-02 | $32.12 | $31.97 | $0.15 | 48,300.0 | -0.31% |
| 2025-12-31 | $32.13 | $32.01 | $0.12 | 61,719.0 | +0.02% |
| 2025-12-30 | $32.23 | $32.09 | $0.14 | 76,515.0 | -0.26% |
| 2025-12-29 | $32.23 | $32.12 | $0.1063 | 77,599.0 | +0.12% |
| 2025-12-26 | $32.27 | $32.11 | $0.16 | 38,513.0 | +0.00% |
| 2025-12-24 | $32.18 | $32.10 | $0.0773 | 19,001.0 | +0.09% |
| 2025-12-23 | $32.20 | $32.01 | $0.1887 | 94,730.0 | +0.12% |
| 2025-12-22 | $32.08 | $31.91 | $0.17 | 205,163.0 | +0.69% |
| 2025-12-19 | $32.07 | $31.86 | $0.21 | 65,448.0 | -0.62% |
| 2025-12-18 | $32.13 | $31.93 | $0.20 | 122,105.0 | -0.16% |
| 2025-12-17 | $32.17 | $32.03 | $0.1349 | 103,926.0 | -0.22% |
| 2025-12-16 | $32.27 | $32.10 | $0.17 | 84,268.0 | +0.22% |
| 2025-12-15 | $32.19 | $32.07 | $0.1199 | 144,851.0 | +0.00% |
| 2025-12-12 | $32.17 | $32.02 | $0.155 | 114,565.0 | +0.00% |
| 2025-12-11 | $32.19 | $32.03 | $0.1549 | 56,105.0 | +0.34% |
| 2025-12-10 | $32.02 | $31.78 | $0.244 | 51,060.0 | +0.66% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg International Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg International Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $32.17 | $31.81 | $0.36 | 340,041.0 | -0.65% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.27 | $31.73 | $0.54 | 1,791,474.0 | +0.61% |
| 2025-11 | $32.24 | $31.45 | $0.79 | 2,583,055.0 | +0.38% |
| 2025-10 | $32.35 | $31.57 | $0.7765 | 3,736,294.0 | -1.55% |
| 2025-09 | $32.89 | $31.74 | $1.15 | 3,012,559.0 | +0.34% |
| 2025-08 | $32.34 | $31.65 | $0.69 | 3,207,318.0 | +2.06% |
| 2025-07 | $32.66 | $31.43 | $1.23 | 2,532,206.0 | -3.25% |
| 2025-06 | $32.67 | $31.29 | $1.38 | 3,057,307.0 | +3.82% |
| 2025-05 | $31.51 | $30.30 | $1.21 | 4,760,853.0 | +0.64% |
| 2025-04 | $31.65 | $29.31 | $2.34 | 3,641,160.0 | +5.76% |
| 2025-03 | $29.90 | $28.70 | $1.20 | 1,106,276.0 | +2.75% |
| 2025-02 | $29.13 | $27.97 | $1.16 | 2,197,173.0 | +0.59% |
| 2025-01 | $28.74 | $27.69 | $1.05 | 676,115.0 | +0.61% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.02 | $1.61 | 714,791.0 | -2.91% |
| 2024-11 | $30.06 | $28.07 | $1.99 | 2,303,107.0 | -1.06% |
| 2024-10 | $31.41 | $29.48 | $1.93 | 457,502.0 | -3.04% |
| 2024-09 | $30.85 | $30.02 | $0.83 | 568,888.0 | +1.49% |
| 2024-08 | $30.72 | $29.27 | $1.45 | 1,123,133.0 | +2.34% |
| 2024-07 | $29.65 | $28.62 | $1.03 | 391,850.0 | +2.60% |
| 2024-06 | $29.18 | $28.47 | $0.71 | 428,088.0 | -0.74% |
| 2024-05 | $29.29 | $28.39 | $0.8979 | 528,613.0 | +1.69% |
| 2024-04 | $29.48 | $28.29 | $1.19 | 389,679.0 | -2.27% |
| 2024-03 | $29.56 | $28.80 | $0.7593 | 783,441.0 | +1.01% |
| 2024-02 | $29.30 | $28.30 | $1.00 | 2,563,263.0 | -1.30% |
| 2024-01 | $29.93 | $28.93 | $0.9999 | 1,693,046.0 | -2.44% |
0.66%
자본화:
|
볼륨(24시간):