Stockscreener 앱 받기
31.79
0.34%
-0.11
시간 외 거래:
31.81
0.02
+0.06%
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $31.86 | $31.78 | $0.0793 | 49,587.0 | -0.34% |
| 2025-10-30 | $31.99 | $31.86 | $0.13 | 26,955.0 | -0.06% |
| 2025-10-29 | $32.22 | $31.88 | $0.34 | 78,744.0 | -0.65% |
| 2025-10-28 | $32.30 | $32.10 | $0.20 | 387,810.0 | -0.09% |
| 2025-10-27 | $32.21 | $32.11 | $0.10 | 152,219.0 | +0.12% |
| 2025-10-24 | $32.31 | $32.05 | $0.26 | 85,797.0 | +0.16% |
| 2025-10-23 | $32.15 | $32.04 | $0.1089 | 51,843.0 | -0.06% |
| 2025-10-22 | $32.12 | $31.92 | $0.20 | 42,240.0 | +0.06% |
| 2025-10-21 | $32.15 | $31.84 | $0.31 | 309,209.0 | -0.28% |
| 2025-10-20 | $32.35 | $32.12 | $0.2245 | 178,834.0 | -0.11% |
| 2025-10-17 | $32.30 | $32.16 | $0.14 | 557,845.0 | -0.33% |
| 2025-10-16 | $32.34 | $32.18 | $0.16 | 678,909.0 | +0.59% |
| 2025-10-15 | $32.16 | $32.09 | $0.0729 | 212,419.0 | +0.41% |
| 2025-10-14 | $32.16 | $31.57 | $0.585 | 125,656.0 | +0.31% |
| 2025-10-13 | $31.97 | $31.81 | $0.1565 | 46,492.0 | -0.25% |
| 2025-10-10 | $31.98 | $31.74 | $0.2306 | 66,632.0 | +0.47% |
| 2025-10-09 | $32.01 | $31.69 | $0.315 | 78,117.0 | -0.59% |
| 2025-10-08 | $32.34 | $31.92 | $0.42 | 62,534.0 | -0.06% |
| 2025-10-07 | $32.12 | $32.01 | $0.114 | 67,048.0 | -0.47% |
| 2025-10-06 | $32.29 | $32.04 | $0.2485 | 158,631.0 | -0.37% |
| 2025-10-03 | $32.35 | $32.22 | $0.1315 | 108,006.0 | +0.19% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg International Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg International Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $32.35 | $31.57 | $0.7765 | 3,785,881.0 | -1.55% |
| 2025-09 | $32.89 | $31.74 | $1.15 | 3,012,559.0 | +0.34% |
| 2025-08 | $32.34 | $31.65 | $0.69 | 3,207,318.0 | +2.06% |
| 2025-07 | $32.66 | $31.43 | $1.23 | 2,532,206.0 | -3.25% |
| 2025-06 | $32.67 | $31.29 | $1.38 | 3,057,307.0 | +3.82% |
| 2025-05 | $31.51 | $30.30 | $1.21 | 4,760,853.0 | +0.64% |
| 2025-04 | $31.65 | $29.31 | $2.34 | 3,641,160.0 | +5.76% |
| 2025-03 | $29.90 | $28.70 | $1.20 | 1,106,276.0 | +2.75% |
| 2025-02 | $29.13 | $27.97 | $1.16 | 2,197,173.0 | +0.59% |
| 2025-01 | $28.74 | $27.69 | $1.05 | 676,115.0 | +0.61% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.02 | $1.61 | 714,791.0 | -2.91% |
| 2024-11 | $30.06 | $28.07 | $1.99 | 2,303,107.0 | -1.06% |
| 2024-10 | $31.41 | $29.48 | $1.93 | 457,502.0 | -3.04% |
| 2024-09 | $30.85 | $30.02 | $0.83 | 568,888.0 | +1.49% |
| 2024-08 | $30.72 | $29.27 | $1.45 | 1,123,133.0 | +2.34% |
| 2024-07 | $29.65 | $28.62 | $1.03 | 391,850.0 | +2.60% |
| 2024-06 | $29.18 | $28.47 | $0.71 | 428,088.0 | -0.74% |
| 2024-05 | $29.29 | $28.39 | $0.8979 | 528,613.0 | +1.69% |
| 2024-04 | $29.48 | $28.29 | $1.19 | 389,679.0 | -2.27% |
| 2024-03 | $29.56 | $28.80 | $0.7593 | 783,441.0 | +1.01% |
| 2024-02 | $29.30 | $28.30 | $1.00 | 2,563,263.0 | -1.30% |
| 2024-01 | $29.93 | $28.93 | $0.9999 | 1,693,046.0 | -2.44% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.31 | $28.46 | $1.85 | 1,087,964.0 | +3.64% |
| 2023-11 | $29.11 | $26.91 | $2.20 | 3,421,248.0 | +5.56% |
| 2023-10 | $27.51 | $26.70 | $0.8099 | 1,755,597.0 | +0.85% |
| 2023-09 | $28.44 | $27.03 | $1.41 | 978,767.0 | -4.61% |
| 2023-08 | $29.12 | $28.05 | $1.07 | 4,420,911.0 | -1.34% |
| 2023-07 | $29.41 | $27.90 | $1.51 | 606,492.0 | +1.57% |
| 2023-06 | $28.62 | $27.77 | $0.8499 | 632,517.0 | +1.25% |
| 2023-05 | $28.98 | $27.68 | $1.30 | 4,229,020.0 | -3.24% |
| 2023-04 | $29.02 | $28.40 | $0.62 | 2,196,073.0 | +1.51% |
| 2023-03 | $28.61 | $27.07 | $1.54 | 1,763,943.0 | +4.43% |
| 2023-02 | $29.58 | $27.28 | $2.30 | 3,636,787.0 | -4.61% |
| 2023-01 | $29.02 | $27.33 | $1.69 | 1,552,074.0 | +3.36% |
0.09%
0.22%
자본화:
|
볼륨(24시간):