Stockscreener 앱 받기
31.13
0.26%
0.08
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $31.18 | $31.05 | $0.1325 | 13,870.0 | +0.26% |
| 2025-05-05 | $31.18 | $30.94 | $0.242 | 139,518.0 | +0.19% |
| 2025-05-02 | $31.25 | $30.93 | $0.32 | 383,902.0 | +0.16% |
| 2025-05-01 | $31.36 | $30.88 | $0.4828 | 743,010.0 | -0.80% |
| 2025-04-30 | $31.31 | $31.11 | $0.197 | 126,538.0 | -0.45% |
| 2025-04-29 | $31.48 | $31.27 | $0.209 | 47,951.0 | -0.38% |
| 2025-04-28 | $31.45 | $31.23 | $0.22 | 118,789.0 | +0.51% |
| 2025-04-25 | $31.37 | $31.21 | $0.16 | 22,858.0 | -0.35% |
| 2025-04-24 | $31.41 | $31.25 | $0.16 | 24,621.0 | +0.77% |
| 2025-04-23 | $31.52 | $31.11 | $0.4141 | 677,129.0 | -0.86% |
| 2025-04-22 | $31.63 | $31.37 | $0.2583 | 751,732.0 | -0.54% |
| 2025-04-21 | $31.65 | $31.46 | $0.1869 | 231,846.0 | +1.15% |
| 2025-04-17 | $31.28 | $31.14 | $0.14 | 107,236.0 | +0.26% |
| 2025-04-16 | $31.38 | $30.84 | $0.54 | 119,636.0 | +1.04% |
| 2025-04-15 | $31.11 | $30.76 | $0.355 | 68,317.0 | -0.71% |
| 2025-04-14 | $31.10 | $30.79 | $0.3099 | 234,353.0 | +0.98% |
| 2025-04-11 | $31.26 | $30.61 | $0.65 | 388,095.0 | +0.79% |
| 2025-04-10 | $30.65 | $30.11 | $0.5399 | 72,689.0 | +2.69% |
| 2025-04-09 | $30.05 | $29.63 | $0.415 | 140,877.0 | +0.13% |
| 2025-04-08 | $29.96 | $29.63 | $0.33 | 56,876.0 | +0.41% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg International Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg International Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.36 | $30.88 | $0.4828 | 1,280,300.0 | -0.19% |
| 2025-04 | $31.65 | $29.31 | $2.34 | 3,641,160.0 | +5.76% |
| 2025-03 | $29.90 | $28.70 | $1.20 | 1,106,276.0 | +2.75% |
| 2025-02 | $29.13 | $27.97 | $1.16 | 2,197,173.0 | +0.59% |
| 2025-01 | $28.74 | $27.69 | $1.05 | 676,115.0 | +0.61% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.02 | $1.61 | 714,791.0 | -2.91% |
| 2024-11 | $30.06 | $28.07 | $1.99 | 2,303,107.0 | -1.06% |
| 2024-10 | $31.41 | $29.48 | $1.93 | 457,502.0 | -3.04% |
| 2024-09 | $30.85 | $30.02 | $0.83 | 568,888.0 | +1.49% |
| 2024-08 | $30.72 | $29.27 | $1.45 | 1,123,133.0 | +2.34% |
| 2024-07 | $29.65 | $28.62 | $1.03 | 391,850.0 | +2.60% |
| 2024-06 | $29.18 | $28.47 | $0.71 | 428,088.0 | -0.74% |
| 2024-05 | $29.29 | $28.39 | $0.8979 | 528,613.0 | +1.69% |
| 2024-04 | $29.48 | $28.29 | $1.19 | 389,679.0 | -2.27% |
| 2024-03 | $29.56 | $28.80 | $0.7593 | 783,441.0 | +1.01% |
| 2024-02 | $29.30 | $28.30 | $1.00 | 2,563,263.0 | -1.30% |
| 2024-01 | $29.93 | $28.93 | $0.9999 | 1,693,046.0 | -2.44% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.31 | $28.46 | $1.85 | 1,087,964.0 | +3.64% |
| 2023-11 | $29.11 | $26.91 | $2.20 | 3,421,248.0 | +5.56% |
| 2023-10 | $27.51 | $26.70 | $0.8099 | 1,755,597.0 | +0.85% |
| 2023-09 | $28.44 | $27.03 | $1.41 | 978,767.0 | -4.61% |
| 2023-08 | $29.12 | $28.05 | $1.07 | 4,420,911.0 | -1.34% |
| 2023-07 | $29.41 | $27.90 | $1.51 | 606,492.0 | +1.57% |
| 2023-06 | $28.62 | $27.77 | $0.8499 | 632,517.0 | +1.25% |
| 2023-05 | $28.98 | $27.68 | $1.30 | 4,229,020.0 | -3.24% |
| 2023-04 | $29.02 | $28.40 | $0.62 | 2,196,073.0 | +1.51% |
| 2023-03 | $28.61 | $27.07 | $1.54 | 1,763,943.0 | +4.43% |
| 2023-02 | $29.58 | $27.28 | $2.30 | 3,636,787.0 | -4.61% |
| 2023-01 | $29.02 | $27.33 | $1.69 | 1,552,074.0 | +3.36% |
0.61%
자본화:
|
볼륨(24시간):