Stockscreener 앱 받기
28.95
0.10%
-0.03
SPDR Bloomberg International Corporate Bond ETF 주식 (IBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-23 | $29.10 | $28.92 | $0.18 | 1,943.0 | -0.17% |
| 2024-05-22 | $29.15 | $28.90 | $0.25 | 42,850.0 | -0.58% |
| 2024-05-21 | $29.16 | $29.11 | $0.05 | 36,224.0 | +0.24% |
| 2024-05-20 | $29.14 | $29.05 | $0.09 | 12,554.0 | -0.19% |
| 2024-05-17 | $29.19 | $29.12 | $0.0654 | 7,815.0 | -0.07% |
| 2024-05-16 | $29.21 | $29.14 | $0.07 | 5,143.0 | -0.46% |
| 2024-05-15 | $29.29 | $29.11 | $0.18 | 8,328.0 | +1.17% |
| 2024-05-14 | $28.98 | $28.89 | $0.09 | 4,506.0 | +0.36% |
| 2024-05-13 | $28.94 | $28.83 | $0.11 | 39,432.0 | +0.09% |
| 2024-05-10 | $28.88 | $28.78 | $0.10 | 156,348.0 | -0.29% |
| 2024-05-09 | $28.92 | $28.82 | $0.0996 | 10,441.0 | +0.26% |
| 2024-05-08 | $28.86 | $28.78 | $0.08 | 8,534.0 | -0.28% |
| 2024-05-07 | $29.07 | $28.84 | $0.23 | 45,396.0 | -0.02% |
| 2024-05-06 | $28.96 | $28.89 | $0.07 | 13,769.0 | +0.12% |
| 2024-05-03 | $28.91 | $28.80 | $0.109 | 31,965.0 | +0.84% |
| 2024-05-02 | $28.67 | $28.47 | $0.20 | 15,043.0 | +0.53% |
| 2024-05-01 | $28.60 | $28.39 | $0.2079 | 13,643.0 | +0.14% |
| 2024-04-30 | $28.54 | $28.44 | $0.10 | 12,896.0 | -0.87% |
| 2024-04-29 | $28.71 | $28.35 | $0.36 | 7,158.0 | +0.10% |
| 2024-04-26 | $28.69 | $28.53 | $0.16 | 22,174.0 | +0.35% |
| 2024-04-25 | $28.58 | $28.44 | $0.14 | 5,867.0 | +0.07% |
| 2024-04-24 | $28.77 | $28.46 | $0.31 | 11,479.0 | -0.45% |
| 2024-04-23 | $28.70 | $28.53 | $0.17 | 6,976.0 | +0.56% |
SPDR Bloomberg International Corporate Bond ETF 주식 (IBND) 연도별 가격 이력
이 심층 분석에서는 SPDR Bloomberg International Corporate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SPDR Bloomberg International Corporate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SPDR Bloomberg International Corporate Bond ETF 주식 (IBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $29.29 | $28.39 | $0.8979 | 453,934.0 | +1.69% |
| 2024-04 | $29.48 | $28.29 | $1.19 | 389,679.0 | -2.27% |
| 2024-03 | $29.56 | $28.80 | $0.7593 | 783,441.0 | +1.01% |
| 2024-02 | $29.30 | $28.30 | $1.00 | 2,563,263.0 | -1.30% |
| 2024-01 | $29.93 | $28.93 | $0.9999 | 1,693,046.0 | -2.44% |
SPDR Bloomberg International Corporate Bond ETF 주식 (IBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.31 | $28.46 | $1.85 | 1,087,964.0 | +3.64% |
| 2023-11 | $29.11 | $26.91 | $2.20 | 3,421,248.0 | +5.56% |
| 2023-10 | $27.51 | $26.70 | $0.8099 | 1,755,597.0 | +0.85% |
| 2023-09 | $28.44 | $27.03 | $1.41 | 978,767.0 | -4.61% |
| 2023-08 | $29.12 | $28.05 | $1.07 | 4,420,911.0 | -1.34% |
| 2023-07 | $29.41 | $27.90 | $1.51 | 606,492.0 | +1.57% |
| 2023-06 | $28.62 | $27.77 | $0.8499 | 632,517.0 | +1.25% |
| 2023-05 | $28.98 | $27.68 | $1.30 | 4,229,020.0 | -3.24% |
| 2023-04 | $29.02 | $28.40 | $0.62 | 2,196,073.0 | +1.51% |
| 2023-03 | $28.61 | $27.07 | $1.54 | 1,763,943.0 | +4.43% |
| 2023-02 | $29.58 | $27.28 | $2.30 | 3,636,787.0 | -4.61% |
| 2023-01 | $29.02 | $27.33 | $1.69 | 1,552,074.0 | +3.36% |
SPDR Bloomberg International Corporate Bond ETF 주식 (IBND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.44 | $27.44 | $1.00 | 1,656,312.0 | +0.07% |
| 2022-11 | $27.75 | $24.99 | $2.76 | 1,376,421.0 | +8.97% |
| 2022-10 | $26.00 | $24.22 | $1.78 | 607,427.0 | +1.32% |
| 2022-09 | $26.91 | $24.18 | $2.73 | 1,209,626.0 | -5.82% |
| 2022-08 | $28.95 | $26.57 | $2.38 | 905,166.0 | -7.31% |
| 2022-07 | $28.74 | $27.10 | $1.64 | 331,447.0 | +2.42% |
| 2022-06 | $29.73 | $27.21 | $2.52 | 1,052,938.0 | -5.55% |
| 2022-05 | $30.05 | $28.74 | $1.31 | 562,096.0 | +0.99% |
| 2022-04 | $31.85 | $29.36 | $2.49 | 633,223.0 | -7.75% |
| 2022-03 | $32.95 | $31.48 | $1.47 | 641,747.0 | -3.06% |
| 2022-02 | $33.79 | $32.30 | $1.49 | 309,292.0 | -1.97% |
| 2022-01 | $34.67 | $33.36 | $1.31 | 622,513.0 | -2.98% |
0.57%
0.80%
자본화:
|
볼륨(24시간):