Stockscreener 앱 받기
28.72
0.28%
-0.08
시간 외 거래:
28.69
-0.03
-0.10%
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $28.84 | $28.63 | $0.2082 | 21,555.0 | -0.28% |
| 2024-11-21 | $28.97 | $28.75 | $0.215 | 39,582.0 | -0.47% |
| 2024-11-20 | $28.96 | $28.88 | $0.08 | 11,305.0 | -0.46% |
| 2024-11-19 | $29.18 | $29.04 | $0.1401 | 17,182.0 | +0.03% |
| 2024-11-18 | $29.13 | $28.84 | $0.29 | 11,812.0 | +0.43% |
| 2024-11-15 | $29.01 | $28.90 | $0.11 | 42,261.0 | -0.05% |
| 2024-11-14 | $29.08 | $28.93 | $0.15 | 12,813.0 | -0.21% |
| 2024-11-13 | $29.19 | $28.97 | $0.216 | 15,490.0 | -0.51% |
| 2024-11-12 | $29.23 | $29.10 | $0.1273 | 51,878.0 | -0.55% |
| 2024-11-11 | $29.67 | $29.27 | $0.3968 | 134,102.0 | -0.61% |
| 2024-11-08 | $29.58 | $29.41 | $0.17 | 49,258.0 | -0.44% |
| 2024-11-07 | $29.81 | $29.50 | $0.3076 | 61,483.0 | +0.68% |
| 2024-11-06 | $30.06 | $29.28 | $0.78 | 112,482.0 | -1.51% |
| 2024-11-05 | $29.95 | $29.72 | $0.225 | 136,804.0 | +0.61% |
| 2024-11-04 | $29.86 | $29.70 | $0.16 | 255,132.0 | +0.58% |
| 2024-11-01 | $29.72 | $29.52 | $0.201 | 1,260,610.0 | -0.47% |
| 2024-10-31 | $29.67 | $29.58 | $0.09 | 18,404.0 | +0.10% |
| 2024-10-30 | $29.73 | $29.59 | $0.1387 | 18,699.0 | -0.13% |
| 2024-10-29 | $29.73 | $29.60 | $0.13 | 8,691.0 | -0.20% |
| 2024-10-28 | $29.81 | $29.67 | $0.14 | 10,905.0 | +0.37% |
| 2024-10-25 | $29.79 | $29.63 | $0.16 | 9,027.0 | -0.42% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg International Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg International Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.06 | $28.63 | $1.43 | 2,255,304.0 | -3.20% |
| 2024-10 | $31.41 | $29.48 | $1.93 | 457,502.0 | -3.04% |
| 2024-09 | $30.85 | $30.02 | $0.83 | 568,888.0 | +1.49% |
| 2024-08 | $30.72 | $29.27 | $1.45 | 1,123,133.0 | +2.34% |
| 2024-07 | $29.65 | $28.62 | $1.03 | 391,850.0 | +2.60% |
| 2024-06 | $29.18 | $28.47 | $0.71 | 428,088.0 | -0.74% |
| 2024-05 | $29.29 | $28.39 | $0.8979 | 528,613.0 | +1.69% |
| 2024-04 | $29.48 | $28.29 | $1.19 | 389,679.0 | -2.27% |
| 2024-03 | $29.56 | $28.80 | $0.7593 | 783,441.0 | +1.01% |
| 2024-02 | $29.30 | $28.30 | $1.00 | 2,563,263.0 | -1.30% |
| 2024-01 | $29.93 | $28.93 | $0.9999 | 1,693,046.0 | -2.44% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.31 | $28.46 | $1.85 | 1,087,964.0 | +3.64% |
| 2023-11 | $29.11 | $26.91 | $2.20 | 3,421,248.0 | +5.56% |
| 2023-10 | $27.51 | $26.70 | $0.8099 | 1,755,597.0 | +0.85% |
| 2023-09 | $28.44 | $27.03 | $1.41 | 978,767.0 | -4.61% |
| 2023-08 | $29.12 | $28.05 | $1.07 | 4,420,911.0 | -1.34% |
| 2023-07 | $29.41 | $27.90 | $1.51 | 606,492.0 | +1.57% |
| 2023-06 | $28.62 | $27.77 | $0.8499 | 632,517.0 | +1.25% |
| 2023-05 | $28.98 | $27.68 | $1.30 | 4,229,020.0 | -3.24% |
| 2023-04 | $29.02 | $28.40 | $0.62 | 2,196,073.0 | +1.51% |
| 2023-03 | $28.61 | $27.07 | $1.54 | 1,763,943.0 | +4.43% |
| 2023-02 | $29.58 | $27.28 | $2.30 | 3,636,787.0 | -4.61% |
| 2023-01 | $29.02 | $27.33 | $1.69 | 1,552,074.0 | +3.36% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.44 | $27.44 | $1.00 | 1,656,312.0 | +0.07% |
| 2022-11 | $27.75 | $24.99 | $2.76 | 1,376,421.0 | +8.97% |
| 2022-10 | $26.00 | $24.22 | $1.78 | 607,427.0 | +1.32% |
| 2022-09 | $26.91 | $24.18 | $2.73 | 1,209,626.0 | -5.82% |
| 2022-08 | $28.95 | $26.57 | $2.38 | 905,166.0 | -7.31% |
| 2022-07 | $28.74 | $27.10 | $1.64 | 331,447.0 | +2.42% |
| 2022-06 | $29.73 | $27.21 | $2.52 | 1,052,938.0 | -5.55% |
| 2022-05 | $30.05 | $28.74 | $1.31 | 562,096.0 | +0.99% |
| 2022-04 | $31.85 | $29.36 | $2.49 | 633,223.0 | -7.75% |
| 2022-03 | $32.95 | $31.48 | $1.47 | 641,747.0 | -3.06% |
| 2022-02 | $33.79 | $32.30 | $1.49 | 309,292.0 | -1.97% |
| 2022-01 | $34.67 | $33.36 | $1.31 | 622,513.0 | -2.98% |
0.73%
자본화:
|
볼륨(24시간):