Stockscreener 앱 받기
31.94
0.54%
0.17
시간 외 거래:
31.96
0.02
+0.06%
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $31.97 | $31.85 | $0.12 | 68,549.0 | +0.54% |
| 2026-03-03 | $31.88 | $31.50 | $0.3844 | 164,011.0 | -1.06% |
| 2026-03-02 | $32.31 | $32.02 | $0.295 | 154,928.0 | -1.56% |
| 2026-02-27 | $32.66 | $32.52 | $0.14 | 69,250.0 | +0.15% |
| 2026-02-26 | $32.62 | $32.45 | $0.17 | 69,933.0 | +0.15% |
| 2026-02-25 | $32.57 | $32.44 | $0.1288 | 49,322.0 | +0.09% |
| 2026-02-24 | $32.56 | $32.46 | $0.104 | 101,957.0 | -0.15% |
| 2026-02-23 | $32.57 | $32.48 | $0.09 | 132,307.0 | +0.22% |
| 2026-02-20 | $32.53 | $32.40 | $0.135 | 713,842.0 | +0.12% |
| 2026-02-19 | $32.44 | $32.35 | $0.09 | 71,964.0 | -0.22% |
| 2026-02-18 | $32.64 | $32.41 | $0.2293 | 97,627.0 | -0.40% |
| 2026-02-17 | $32.68 | $32.45 | $0.2325 | 103,478.0 | -0.31% |
| 2026-02-13 | $32.77 | $32.63 | $0.1399 | 89,274.0 | +0.15% |
| 2026-02-12 | $32.76 | $32.62 | $0.14 | 105,494.0 | +0.00% |
| 2026-02-11 | $32.76 | $32.59 | $0.17 | 100,621.0 | -0.24% |
| 2026-02-10 | $32.85 | $32.70 | $0.155 | 202,983.0 | -0.06% |
| 2026-02-09 | $32.79 | $32.67 | $0.1199 | 156,248.0 | +0.99% |
| 2026-02-06 | $32.52 | $32.43 | $0.09 | 159,289.0 | +0.19% |
| 2026-02-05 | $32.72 | $32.35 | $0.37 | 176,198.0 | -0.22% |
| 2026-02-04 | $32.53 | $32.36 | $0.17 | 174,842.0 | -0.09% |
| 2026-02-03 | $32.53 | $32.35 | $0.175 | 319,959.0 | +0.15% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg International Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg International Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.31 | $31.50 | $0.8144 | 456,037.0 | -2.08% |
| 2026-02 | $32.85 | $32.35 | $0.505 | 3,879,377.0 | -0.18% |
| 2026-01 | $33.20 | $31.81 | $1.39 | 2,314,999.0 | +1.78% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.27 | $31.73 | $0.54 | 1,791,474.0 | +0.61% |
| 2025-11 | $32.24 | $31.45 | $0.79 | 2,583,055.0 | +0.38% |
| 2025-10 | $32.35 | $31.57 | $0.7765 | 3,736,294.0 | -1.55% |
| 2025-09 | $32.89 | $31.74 | $1.15 | 3,012,559.0 | +0.34% |
| 2025-08 | $32.34 | $31.65 | $0.69 | 3,207,318.0 | +2.06% |
| 2025-07 | $32.66 | $31.43 | $1.23 | 2,532,206.0 | -3.25% |
| 2025-06 | $32.67 | $31.29 | $1.38 | 3,057,307.0 | +3.82% |
| 2025-05 | $31.51 | $30.30 | $1.21 | 4,760,853.0 | +0.64% |
| 2025-04 | $31.65 | $29.31 | $2.34 | 3,641,160.0 | +5.76% |
| 2025-03 | $29.90 | $28.70 | $1.20 | 1,106,276.0 | +2.75% |
| 2025-02 | $29.13 | $27.97 | $1.16 | 2,197,173.0 | +0.59% |
| 2025-01 | $28.74 | $27.69 | $1.05 | 676,115.0 | +0.61% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.02 | $1.61 | 714,791.0 | -2.91% |
| 2024-11 | $30.06 | $28.07 | $1.99 | 2,303,107.0 | -1.06% |
| 2024-10 | $31.41 | $29.48 | $1.93 | 457,502.0 | -3.04% |
| 2024-09 | $30.85 | $30.02 | $0.83 | 568,888.0 | +1.49% |
| 2024-08 | $30.72 | $29.27 | $1.45 | 1,123,133.0 | +2.34% |
| 2024-07 | $29.65 | $28.62 | $1.03 | 391,850.0 | +2.60% |
| 2024-06 | $29.18 | $28.47 | $0.71 | 428,088.0 | -0.74% |
| 2024-05 | $29.29 | $28.39 | $0.8979 | 528,613.0 | +1.69% |
| 2024-04 | $29.48 | $28.29 | $1.19 | 389,679.0 | -2.27% |
| 2024-03 | $29.56 | $28.80 | $0.7593 | 783,441.0 | +1.01% |
| 2024-02 | $29.30 | $28.30 | $1.00 | 2,563,263.0 | -1.30% |
| 2024-01 | $29.93 | $28.93 | $0.9999 | 1,693,046.0 | -2.44% |
0.35%
자본화:
|
볼륨(24시간):