Stockscreener 앱 받기
31.55
0.32%
0.10
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $31.78 | $31.43 | $0.349 | 28,870.0 | +0.32% |
| 2025-07-30 | $31.80 | $31.45 | $0.35 | 416,888.0 | -1.26% |
| 2025-07-29 | $31.94 | $31.74 | $0.204 | 127,999.0 | -0.28% |
| 2025-07-28 | $32.23 | $31.87 | $0.36 | 95,423.0 | -1.11% |
| 2025-07-25 | $32.30 | $32.15 | $0.1549 | 37,851.0 | -0.06% |
| 2025-07-24 | $32.44 | $32.31 | $0.1302 | 87,219.0 | -0.46% |
| 2025-07-23 | $32.49 | $32.37 | $0.1146 | 8,190.0 | -0.25% |
| 2025-07-22 | $32.55 | $32.27 | $0.2797 | 62,840.0 | +1.15% |
| 2025-07-21 | $32.34 | $32.08 | $0.2638 | 82,204.0 | +0.63% |
| 2025-07-18 | $32.09 | $31.98 | $0.1078 | 50,847.0 | +0.13% |
| 2025-07-17 | $32.04 | $31.85 | $0.1856 | 51,094.0 | -0.31% |
| 2025-07-16 | $32.08 | $31.76 | $0.3272 | 33,715.0 | +0.47% |
| 2025-07-15 | $32.15 | $31.86 | $0.29 | 55,255.0 | -0.69% |
| 2025-07-14 | $32.16 | $32.00 | $0.1636 | 91,455.0 | +0.03% |
| 2025-07-11 | $32.37 | $32.07 | $0.3035 | 48,756.0 | -0.37% |
| 2025-07-10 | $32.34 | $32.11 | $0.23 | 142,655.0 | -0.37% |
| 2025-07-09 | $32.52 | $32.18 | $0.3397 | 63,875.0 | -0.03% |
| 2025-07-08 | $32.41 | $32.19 | $0.22 | 88,532.0 | +0.00% |
| 2025-07-07 | $32.52 | $32.20 | $0.3175 | 208,401.0 | -0.37% |
| 2025-07-03 | $32.66 | $32.42 | $0.239 | 43,946.0 | +0.00% |
| 2025-07-02 | $32.61 | $32.29 | $0.3193 | 35,373.0 | -0.25% |
| 2025-07-01 | $32.66 | $32.41 | $0.25 | 565,105.0 | -0.12% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg International Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg International Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.66 | $31.43 | $1.23 | 2,426,493.0 | -3.19% |
| 2025-06 | $32.67 | $31.29 | $1.38 | 3,057,307.0 | +3.82% |
| 2025-05 | $31.51 | $30.30 | $1.21 | 4,760,853.0 | +0.64% |
| 2025-04 | $31.65 | $29.31 | $2.34 | 3,641,160.0 | +5.76% |
| 2025-03 | $29.90 | $28.70 | $1.20 | 1,106,276.0 | +2.75% |
| 2025-02 | $29.13 | $27.97 | $1.16 | 2,197,173.0 | +0.59% |
| 2025-01 | $28.74 | $27.69 | $1.05 | 676,115.0 | +0.61% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.02 | $1.61 | 714,791.0 | -2.91% |
| 2024-11 | $30.06 | $28.07 | $1.99 | 2,303,107.0 | -1.06% |
| 2024-10 | $31.41 | $29.48 | $1.93 | 457,502.0 | -3.04% |
| 2024-09 | $30.85 | $30.02 | $0.83 | 568,888.0 | +1.49% |
| 2024-08 | $30.72 | $29.27 | $1.45 | 1,123,133.0 | +2.34% |
| 2024-07 | $29.65 | $28.62 | $1.03 | 391,850.0 | +2.60% |
| 2024-06 | $29.18 | $28.47 | $0.71 | 428,088.0 | -0.74% |
| 2024-05 | $29.29 | $28.39 | $0.8979 | 528,613.0 | +1.69% |
| 2024-04 | $29.48 | $28.29 | $1.19 | 389,679.0 | -2.27% |
| 2024-03 | $29.56 | $28.80 | $0.7593 | 783,441.0 | +1.01% |
| 2024-02 | $29.30 | $28.30 | $1.00 | 2,563,263.0 | -1.30% |
| 2024-01 | $29.93 | $28.93 | $0.9999 | 1,693,046.0 | -2.44% |
Spdr Bloomberg International Corporate Bond Etf 주식 (IBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.31 | $28.46 | $1.85 | 1,087,964.0 | +3.64% |
| 2023-11 | $29.11 | $26.91 | $2.20 | 3,421,248.0 | +5.56% |
| 2023-10 | $27.51 | $26.70 | $0.8099 | 1,755,597.0 | +0.85% |
| 2023-09 | $28.44 | $27.03 | $1.41 | 978,767.0 | -4.61% |
| 2023-08 | $29.12 | $28.05 | $1.07 | 4,420,911.0 | -1.34% |
| 2023-07 | $29.41 | $27.90 | $1.51 | 606,492.0 | +1.57% |
| 2023-06 | $28.62 | $27.77 | $0.8499 | 632,517.0 | +1.25% |
| 2023-05 | $28.98 | $27.68 | $1.30 | 4,229,020.0 | -3.24% |
| 2023-04 | $29.02 | $28.40 | $0.62 | 2,196,073.0 | +1.51% |
| 2023-03 | $28.61 | $27.07 | $1.54 | 1,763,943.0 | +4.43% |
| 2023-02 | $29.58 | $27.28 | $2.30 | 3,636,787.0 | -4.61% |
| 2023-01 | $29.02 | $27.33 | $1.69 | 1,552,074.0 | +3.36% |
0.54%
0.28%
자본화:
|
볼륨(24시간):