43.53
price up icon4.73%   1.9675
after-market 시간 외 거래: 43.53
loading

Ishares Blockchain And Tech Etf 주식 (IBLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $43.91 $41.53 $2.38 8,463.0 +4.73%
2025-08-21 $41.85 $41.30 $0.5525 3,362.0 -0.98%
2025-08-20 $41.97 $39.76 $2.21 18,964.0 +1.42%
2025-08-19 $43.25 $41.01 $2.24 24,542.0 -5.06%
2025-08-18 $44.00 $42.28 $1.72 8,099.0 +3.12%
2025-08-15 $42.74 $41.60 $1.14 10,054.0 -1.04%
2025-08-14 $42.72 $41.22 $1.50 6,586.0 +2.68%
2025-08-13 $42.26 $41.29 $0.97 13,898.0 +0.96%
2025-08-12 $41.37 $40.69 $0.679 38,807.0 +1.36%
2025-08-11 $41.90 $40.65 $1.25 13,421.0 +0.53%
2025-08-08 $41.25 $39.76 $1.49 25,794.0 -1.20%
2025-08-07 $42.19 $40.32 $1.87 26,057.0 +0.04%
2025-08-06 $40.92 $39.89 $1.03 3,987.0 +1.89%
2025-08-05 $40.52 $39.39 $1.13 5,743.0 -1.35%
2025-08-04 $40.71 $39.53 $1.18 8,239.0 +4.05%
2025-08-01 $40.08 $38.38 $1.70 35,621.0 -7.48%
2025-07-31 $43.34 $42.29 $1.05 10,078.0 +0.83%
2025-07-30 $42.50 $41.94 $0.5625 3,761.0 +0.18%
2025-07-29 $43.35 $41.56 $1.79 24,978.0 -3.28%
2025-07-28 $44.57 $43.00 $1.57 17,388.0 -0.99%
2025-07-25 $43.97 $43.02 $0.9533 15,996.0 -1.41%

Ishares Blockchain And Tech Etf 주식 (IBLC) 연도별 가격 이력

이 심층 분석에서는 Ishares Blockchain And Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Blockchain And Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Blockchain And Tech Etf 주식 (IBLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $44.00 $38.38 $5.62 260,100.0 +2.94%
2025-07 $46.75 $38.52 $8.23 389,334.0 +7.69%
2025-06 $39.43 $30.97 $8.46 290,801.0 +26.88%
2025-05 $34.56 $27.06 $7.50 200,794.0 +15.97%
2025-04 $28.00 $21.46 $6.54 166,780.0 +8.11%
2025-03 $32.45 $23.89 $8.56 270,855.0 -18.32%
2025-02 $36.76 $28.62 $8.14 303,384.0 -15.37%
2025-01 $40.50 $33.11 $7.39 517,861.0 +4.45%

Ishares Blockchain And Tech Etf 주식 (IBLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.96 $33.86 $13.10 502,185.0 -20.08%
2024-11 $45.40 $30.27 $15.13 573,842.0 +37.57%
2024-10 $38.50 $27.86 $10.64 312,163.0 +6.90%
2024-09 $31.35 $24.21 $7.14 342,212.0 +4.83%
2024-08 $32.75 $24.00 $8.75 173,643.0 -13.18%
2024-07 $39.73 $31.56 $8.17 266,303.0 +2.30%
2024-06 $34.84 $27.80 $7.04 175,654.0 +14.37%
2024-05 $29.91 $24.41 $5.50 97,061.0 +9.67%
2024-04 $31.39 $23.93 $7.46 214,275.0 -19.43%
2024-03 $32.68 $25.98 $6.70 283,335.0 +6.62%
2024-02 $34.40 $21.86 $12.54 650,137.0 +27.23%
2024-01 $32.60 $20.91 $11.69 765,202.0 -20.80%

Ishares Blockchain And Tech Etf 주식 (IBLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.75 $20.33 $14.42 568,562.0 +44.25%
2023-11 $21.14 $16.32 $4.82 180,121.0 +26.24%
2023-10 $17.83 $15.00 $2.83 135,816.0 -0.45%
2023-09 $18.75 $15.53 $3.22 150,270.0 -13.09%
2023-08 $23.38 $16.48 $6.90 425,404.0 -21.98%
2023-07 $25.33 $19.60 $5.73 300,185.0 +22.34%
2023-06 $19.67 $16.74 $2.93 165,891.0 +7.55%
2023-05 $18.09 $15.89 $2.20 70,033.0 +6.75%
2023-04 $19.06 $14.81 $4.25 90,522.0 +3.44%
2023-03 $16.79 $14.19 $2.60 78,945.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):