loading

Ishares Blockchain And Tech Etf 주식 (IBLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $40.08 $38.38 $1.70 35,621.0 -7.48%
2025-07-31 $43.34 $42.29 $1.05 10,078.0 +0.83%
2025-07-30 $42.50 $41.94 $0.5625 3,761.0 +0.18%
2025-07-29 $43.35 $41.56 $1.79 24,978.0 -3.28%
2025-07-28 $44.57 $43.00 $1.57 17,388.0 -0.99%
2025-07-25 $43.97 $43.02 $0.9533 15,996.0 -1.41%
2025-07-24 $44.90 $44.07 $0.8258 8,748.0 +0.08%
2025-07-23 $44.34 $43.77 $0.565 49,082.0 -1.33%
2025-07-22 $44.91 $43.14 $1.77 14,229.0 +2.09%
2025-07-21 $46.75 $43.92 $2.83 30,259.0 -1.43%
2025-07-18 $46.00 $43.70 $2.30 36,267.0 +0.46%
2025-07-17 $44.66 $43.06 $1.60 22,909.0 +2.31%
2025-07-16 $43.63 $42.70 $0.93 16,703.0 +3.36%
2025-07-15 $42.64 $41.69 $0.9515 13,489.0 -0.86%
2025-07-14 $43.73 $42.23 $1.50 19,903.0 +1.73%
2025-07-11 $42.82 $41.39 $1.43 10,102.0 -1.18%
2025-07-10 $42.42 $41.05 $1.37 4,662.0 +1.63%
2025-07-09 $41.46 $40.03 $1.43 8,607.0 +2.77%
2025-07-08 $41.18 $40.15 $1.03 21,650.0 -0.06%
2025-07-07 $40.77 $39.59 $1.18 16,273.0 -3.74%

Ishares Blockchain And Tech Etf 주식 (IBLC) 연도별 가격 이력

이 심층 분석에서는 Ishares Blockchain And Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Blockchain And Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Blockchain And Tech Etf 주식 (IBLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $40.08 $38.38 $1.70 35,621.0 +0.00%
2025-07 $46.75 $38.38 $8.37 424,955.0 -0.36%
2025-06 $39.43 $30.97 $8.46 290,801.0 +26.88%
2025-05 $34.56 $27.06 $7.50 200,794.0 +15.97%
2025-04 $28.00 $21.46 $6.54 166,780.0 +8.11%
2025-03 $32.45 $23.89 $8.56 270,855.0 -18.32%
2025-02 $36.76 $28.62 $8.14 303,384.0 -15.37%
2025-01 $40.50 $33.11 $7.39 517,861.0 +4.45%

Ishares Blockchain And Tech Etf 주식 (IBLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.96 $33.86 $13.10 502,185.0 -20.08%
2024-11 $45.40 $30.27 $15.13 573,842.0 +37.57%
2024-10 $38.50 $27.86 $10.64 312,163.0 +6.90%
2024-09 $31.35 $24.21 $7.14 342,212.0 +4.83%
2024-08 $32.75 $24.00 $8.75 173,643.0 -13.18%
2024-07 $39.73 $31.56 $8.17 266,303.0 +2.30%
2024-06 $34.84 $27.80 $7.04 175,654.0 +14.37%
2024-05 $29.91 $24.41 $5.50 97,061.0 +9.67%
2024-04 $31.39 $23.93 $7.46 214,275.0 -19.43%
2024-03 $32.68 $25.98 $6.70 283,335.0 +6.62%
2024-02 $34.40 $21.86 $12.54 650,137.0 +27.23%
2024-01 $32.60 $20.91 $11.69 765,202.0 -20.80%

Ishares Blockchain And Tech Etf 주식 (IBLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.75 $20.33 $14.42 568,562.0 +44.25%
2023-11 $21.14 $16.32 $4.82 180,121.0 +26.24%
2023-10 $17.83 $15.00 $2.83 135,816.0 -0.45%
2023-09 $18.75 $15.53 $3.22 150,270.0 -13.09%
2023-08 $23.38 $16.48 $6.90 425,404.0 -21.98%
2023-07 $25.33 $19.60 $5.73 300,185.0 +22.34%
2023-06 $19.67 $16.74 $2.93 165,891.0 +7.55%
2023-05 $18.09 $15.89 $2.20 70,033.0 +6.75%
2023-04 $19.06 $14.81 $4.25 90,522.0 +3.44%
2023-03 $16.79 $14.19 $2.60 78,945.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):