인터랙티브 브로커스 그룹 (IBKR)

개요 뉴스 가격 이력 옵션 체인 Financials IBKR 왜 하락? 토론 예측 배당 이력

Interactive Brokers Group Inc 주식 (IBKR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-09-30	$70.27	$67.87	$2.40	4,916,221.0	+0.01%
2025-09-29	$68.83	$66.62	$2.21	5,891,151.0	+4.05%
2025-09-26	$66.32	$65.09	$1.22	3,884,189.0	+1.77%
2025-09-25	$65.50	$62.86	$2.64	3,124,225.0	+0.79%
2025-09-24	$66.35	$64.25	$2.10	3,780,066.0	-1.57%
2025-09-23	$66.11	$64.11	$2.00	5,347,810.0	+1.98%
2025-09-22	$64.76	$63.48	$1.28	4,399,147.0	-1.25%
2025-09-19	$65.47	$64.15	$1.32	8,096,142.0	+0.17%
2025-09-18	$65.54	$62.61	$2.93	6,257,443.0	+4.14%
2025-09-17	$63.09	$61.26	$1.83	5,249,209.0	-0.22%
2025-09-16	$62.72	$61.56	$1.16	4,097,988.0	+0.37%
2025-09-15	$64.33	$62.21	$2.12	4,065,036.0	-2.28%
2025-09-12	$64.43	$63.03	$1.40	3,394,305.0	+0.57%
2025-09-11	$63.79	$62.28	$1.51	3,944,530.0	+1.33%
2025-09-10	$62.95	$62.00	$0.945	3,822,863.0	+0.48%
2025-09-09	$62.44	$60.66	$1.78	4,591,302.0	+1.80%
2025-09-08	$61.67	$60.78	$0.89	5,531,476.0	+1.58%
2025-09-05	$64.22	$59.94	$4.28	11,489,152.0	-6.41%
2025-09-04	$64.77	$63.87	$0.905	5,465,290.0	+0.52%
2025-09-03	$64.27	$63.16	$1.10	5,774,569.0	+0.08%

Interactive Brokers Group Inc 주식 (IBKR) 연도별 가격 이력

이 심층 분석에서는 Interactive Brokers Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interactive Brokers Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Interactive Brokers Group Inc 주식 (IBKR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-09	$70.27	$59.94	$10.33	115,371,165.0	+10.56%
2025-08	$68.07	$60.06	$8.01	196,522,438.0	-5.06%
2025-07	$66.82	$53.14	$13.68	126,155,639.0	+18.32%
2025-06	$55.62	$49.15	$6.47	104,476,274.0	+5.70%
2025-05	$53.53	$43.10	$10.43	100,103,000.0	+22.01%
2025-04	$44.40	$32.82	$11.58	201,873,136.0	+3.78%
2025-03	$52.91	$39.30	$13.60	199,843,044.0	-18.99%
2025-02	$59.13	$49.72	$9.41	163,704,920.0	-6.00%
2025-01	$55.27	$43.40	$11.88	132,241,716.0	+23.08%

Interactive Brokers Group Inc 주식 (IBKR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$48.35	$42.77	$5.58	80,708,224.0	-6.35%
2024-11	$48.35	$38.01	$10.34	88,280,676.0	+25.24%
2024-10	$38.69	$33.91	$4.78	88,076,924.0	+9.49%
2024-09	$34.85	$30.01	$4.84	69,211,976.0	+8.12%
2024-08	$32.24	$25.92	$6.32	72,432,392.0	+8.07%
2024-07	$32.25	$29.07	$3.18	89,856,424.0	-2.72%
2024-06	$31.85	$29.54	$2.31	57,288,600.0	-2.48%
2024-05	$32.30	$28.73	$3.57	70,893,760.0	+9.21%
2024-04	$29.49	$26.70	$2.79	86,175,912.0	+3.05%
2024-03	$28.12	$26.63	$1.50	69,441,564.0	+2.75%
2024-02	$27.31	$22.08	$5.23	92,274,840.0	+22.50%
2024-01	$23.16	$20.57	$2.59	136,607,308.0	+7.06%

Interactive Brokers Group Inc 주식 (IBKR) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$21.24	$19.38	$1.86	95,869,168.0	+6.50%
2023-11	$20.65	$18.15	$2.50	92,476,252.0	-2.79%
2023-10	$22.52	$19.67	$2.85	89,023,216.0	-7.50%
2023-09	$23.90	$21.38	$2.52	73,899,820.0	-4.96%
2023-08	$23.57	$21.79	$1.78	70,992,804.0	+4.29%
2023-07	$22.23	$20.29	$1.94	97,463,188.0	+5.13%
2023-06	$21.07	$19.17	$1.90	62,959,732.0	+7.56%
2023-05	$19.84	$17.71	$2.13	73,083,696.0	-0.80%
2023-04	$21.56	$19.22	$2.33	74,890,480.0	-5.70%
2023-03	$22.55	$18.50	$4.04	128,969,476.0	-4.12%
2023-02	$22.24	$19.90	$2.35	86,976,852.0	+7.72%
2023-01	$20.85	$17.75	$3.10	95,159,824.0	+10.49%

CRCL

$132.58

0.81%

LPLA

$332.69

2.32%

NMR

$7.27

2.42%

FUTU

$173.91

0.15%

JEF

$65.42

1.86%