Stockscreener 앱 받기
1.31
0.77%
0.01
시간 외 거래:
1.31
iBio Inc 주식 (IBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.33 | $1.28 | $0.05 | 265,029.0 | +0.77% |
| 2026-09-03 | $1.35 | $1.29 | $0.0577 | 353,519.0 | -0.76% |
| 2026-09-02 | $1.33 | $1.26 | $0.075 | 309,700.0 | +3.97% |
| 2026-09-01 | $1.30 | $1.21 | $0.0899 | 772,765.0 | -0.79% |
| 2026-08-31 | $1.37 | $1.25 | $0.12 | 874,144.0 | -6.62% |
| 2026-08-28 | $1.42 | $1.34 | $0.08 | 512,321.0 | -2.86% |
| 2026-08-27 | $1.46 | $1.40 | $0.06 | 374,450.0 | -2.10% |
| 2026-08-26 | $1.47 | $1.43 | $0.0404 | 258,934.0 | -2.72% |
| 2026-08-25 | $1.48 | $1.41 | $0.07 | 424,955.0 | +3.52% |
| 2026-08-24 | $1.45 | $1.37 | $0.0791 | 511,661.0 | -0.70% |
| 2026-08-21 | $1.50 | $1.42 | $0.0802 | 749,676.0 | -2.72% |
| 2026-08-20 | $1.50 | $1.44 | $0.06 | 1,975,139.0 | -1.34% |
| 2026-08-19 | $1.50 | $1.42 | $0.08 | 837,857.0 | +2.76% |
| 2026-08-18 | $1.47 | $1.40 | $0.07 | 2,794,461.0 | +0.00% |
| 2026-08-17 | $1.48 | $1.42 | $0.0524 | 587,618.0 | +1.40% |
| 2026-08-14 | $1.44 | $1.34 | $0.10 | 521,250.0 | +2.14% |
| 2026-08-13 | $1.48 | $1.38 | $0.10 | 507,358.0 | -4.76% |
| 2026-08-12 | $1.54 | $1.46 | $0.085 | 598,981.0 | +0.00% |
| 2026-08-11 | $1.50 | $1.37 | $0.135 | 373,556.0 | +5.00% |
iBio Inc 주식 (IBIO) 연도별 가격 이력
이 심층 분석에서는 iBio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iBio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iBio Inc 주식 (IBIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.35 | $1.21 | $0.1376 | 1,966,042.0 | +3.15% |
| 2026-08 | $1.54 | $1.25 | $0.29 | 14,499,004.0 | -9.61% |
| 2026-07 | $2.11 | $1.28 | $0.83 | 22,277,545.0 | -19.71% |
| 2026-06 | $2.09 | $1.48 | $0.61 | 17,915,432.0 | -7.89% |
| 2026-05 | $2.00 | $1.38 | $0.62 | 17,639,460.0 | +12.43% |
| 2026-04 | $2.29 | $1.52 | $0.77 | 17,081,547.0 | -11.05% |
| 2026-03 | $2.85 | $1.43 | $1.43 | 24,612,809.0 | -32.62% |
| 2026-02 | $3.13 | $2.02 | $1.11 | 23,265,724.0 | +34.29% |
| 2026-01 | $2.89 | $1.82 | $1.07 | 59,918,236.0 | +8.81% |
iBio Inc 주식 (IBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.82 | $0.98 | $2.84 | 268,468,129.0 | +39.02% |
| 2025-11 | $1.81 | $0.961 | $0.849 | 25,956,327.0 | -23.13% |
| 2025-10 | $1.78 | $0.7811 | $0.9989 | 155,625,532.0 | +93.28% |
| 2025-09 | $0.9691 | $0.7708 | $0.1983 | 9,168,401.0 | +1.24% |
| 2025-08 | $0.949 | $0.5562 | $0.3928 | 34,234,442.0 | +20.25% |
| 2025-07 | $0.8668 | $0.67 | $0.1968 | 11,942,882.0 | -10.89% |
| 2025-06 | $1.06 | $0.68 | $0.38 | 102,382,227.0 | -0.90% |
| 2025-05 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| 2025-04 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| 2025-03 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| 2025-02 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| 2025-01 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc 주식 (IBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| 2024-11 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| 2024-10 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| 2024-09 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| 2024-08 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| 2024-07 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| 2024-06 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| 2024-05 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
0.86%
0.31%
자본화:
|
볼륨(24시간):