Stockscreener 앱 받기
1.82
1.09%
-0.02
시간 외 거래:
1.85
0.03
+1.65%
iBio Inc 주식 (IBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.91 | $1.80 | $0.11 | 1,100,363.0 | -1.09% |
| 2026-05-22 | $2.00 | $1.82 | $0.18 | 599,499.0 | -2.65% |
| 2026-05-21 | $1.95 | $1.70 | $0.25 | 1,419,266.0 | +11.18% |
| 2026-05-20 | $1.74 | $1.51 | $0.226 | 730,097.0 | +13.33% |
| 2026-05-19 | $1.54 | $1.38 | $0.16 | 778,394.0 | +5.63% |
| 2026-05-18 | $1.50 | $1.40 | $0.105 | 760,861.0 | -3.40% |
| 2026-05-15 | $1.54 | $1.45 | $0.09 | 422,629.0 | -5.77% |
| 2026-05-14 | $1.57 | $1.51 | $0.06 | 699,421.0 | +0.65% |
| 2026-05-13 | $1.62 | $1.54 | $0.075 | 659,848.0 | -3.73% |
| 2026-05-12 | $1.67 | $1.59 | $0.08 | 395,825.0 | -3.01% |
| 2026-05-11 | $1.74 | $1.63 | $0.11 | 662,325.0 | -2.92% |
| 2026-05-08 | $1.75 | $1.59 | $0.16 | 1,827,706.0 | +4.27% |
| 2026-05-07 | $1.79 | $1.62 | $0.165 | 369,870.0 | -7.34% |
| 2026-05-06 | $1.77 | $1.59 | $0.18 | 1,919,428.0 | +9.94% |
| 2026-05-05 | $1.65 | $1.55 | $0.10 | 794,850.0 | +1.90% |
| 2026-05-04 | $1.65 | $1.52 | $0.13 | 2,151,804.0 | -0.63% |
| 2026-05-01 | $1.68 | $1.56 | $0.115 | 693,442.0 | -5.92% |
| 2026-04-30 | $1.70 | $1.54 | $0.155 | 2,976,807.0 | +4.32% |
| 2026-04-29 | $1.62 | $1.52 | $0.105 | 926,124.0 | -0.61% |
| 2026-04-28 | $1.74 | $1.62 | $0.1198 | 652,836.0 | -4.68% |
iBio Inc 주식 (IBIO) 연도별 가격 이력
이 심층 분석에서는 iBio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iBio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iBio Inc 주식 (IBIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.00 | $1.38 | $0.62 | 17,085,991.0 | +7.69% |
| 2026-04 | $2.29 | $1.52 | $0.77 | 17,081,547.0 | -11.05% |
| 2026-03 | $2.85 | $1.43 | $1.43 | 24,612,809.0 | -32.62% |
| 2026-02 | $3.13 | $2.02 | $1.11 | 23,265,724.0 | +34.29% |
| 2026-01 | $2.89 | $1.82 | $1.07 | 59,918,236.0 | +8.81% |
iBio Inc 주식 (IBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.82 | $0.98 | $2.84 | 268,468,129.0 | +39.02% |
| 2025-11 | $1.81 | $0.961 | $0.849 | 25,956,327.0 | -23.13% |
| 2025-10 | $1.78 | $0.7811 | $0.9989 | 155,625,532.0 | +93.28% |
| 2025-09 | $0.9691 | $0.7708 | $0.1983 | 9,168,401.0 | +1.24% |
| 2025-08 | $0.949 | $0.5562 | $0.3928 | 34,234,442.0 | +20.25% |
| 2025-07 | $0.8668 | $0.67 | $0.1968 | 11,942,882.0 | -10.89% |
| 2025-06 | $1.06 | $0.68 | $0.38 | 102,382,227.0 | -0.90% |
| 2025-05 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| 2025-04 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| 2025-03 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| 2025-02 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| 2025-01 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc 주식 (IBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| 2024-11 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| 2024-10 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| 2024-09 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| 2024-08 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| 2024-07 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| 2024-06 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| 2024-05 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
0.98%
0.12%
자본화:
|
볼륨(24시간):