0.8278
price down icon1.04%   -0.0087
 
loading

iBio Inc 주식 (IBIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $0.8364 $0.8011 $0.0353 179,974.0 -1.04%
2025-09-29 $0.85 $0.80 $0.05 314,573.0 +3.14%
2025-09-26 $0.8198 $0.78 $0.0398 174,417.0 +1.79%
2025-09-25 $0.8287 $0.7847 $0.044 256,706.0 -3.64%
2025-09-24 $0.8401 $0.7973 $0.0428 330,195.0 +3.70%
2025-09-23 $0.8157 $0.7708 $0.0449 384,691.0 -1.68%
2025-09-22 $0.8653 $0.8009 $0.0644 575,640.0 -5.62%
2025-09-19 $0.89 $0.82 $0.07 375,754.0 -1.24%
2025-09-18 $0.89 $0.8465 $0.0435 307,751.0 +3.22%
2025-09-17 $0.891 $0.833 $0.058 335,705.0 -2.48%
2025-09-16 $0.91 $0.85 $0.06 485,890.0 -3.39%
2025-09-15 $0.9548 $0.8829 $0.0719 393,830.0 -4.17%
2025-09-12 $0.9595 $0.92 $0.0395 471,903.0 -3.07%
2025-09-11 $0.9691 $0.8514 $0.1177 1,008,050.0 +9.11%
2025-09-10 $0.8979 $0.82 $0.0779 726,937.0 +5.99%
2025-09-09 $0.8692 $0.8211 $0.0481 345,368.0 -2.57%
2025-09-08 $0.8797 $0.82 $0.0597 396,658.0 +2.37%
2025-09-05 $0.8395 $0.7999 $0.0396 365,929.0 +2.92%
2025-09-04 $0.85 $0.80 $0.05 283,668.0 -5.53%
2025-09-03 $0.86 $0.782 $0.078 977,765.0 +5.88%

iBio Inc 주식 (IBIO) 연도별 가격 이력

이 심층 분석에서는 iBio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iBio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iBio Inc 주식 (IBIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.9691 $0.7708 $0.1983 9,348,375.0 +1.24%
2025-08 $0.949 $0.5562 $0.3928 34,234,442.0 +20.25%
2025-07 $0.8668 $0.67 $0.1968 11,942,882.0 -10.89%
2025-06 $1.06 $0.68 $0.38 102,382,227.0 -0.90%
2025-05 $1.15 $0.70 $0.45 15,920,892.0 -27.36%
2025-04 $4.23 $0.6358 $3.59 42,380,078.0 -73.63%
2025-03 $6.89 $3.80 $3.09 10,583,105.0 -31.05%
2025-02 $5.83 $2.82 $3.01 13,773,672.0 +93.69%
2025-01 $3.35 $2.31 $1.04 5,202,684.0 +22.86%

iBio Inc 주식 (IBIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.97 $2.24 $0.7299 1,541,754.0 -19.05%
2024-11 $2.97 $2.06 $0.9054 2,177,046.0 +13.51%
2024-10 $3.15 $2.08 $1.07 5,147,429.0 +16.67%
2024-09 $2.22 $1.74 $0.485 1,051,175.0 +12.69%
2024-08 $2.15 $1.50 $0.65 1,827,463.0 -3.90%
2024-07 $2.46 $1.85 $0.6094 1,394,055.0 -2.84%
2024-06 $2.68 $2.03 $0.6499 2,408,760.0 -11.34%
2024-05 $2.58 $1.68 $0.90 4,734,209.0 +39.18%
2024-04 $3.88 $1.64 $2.24 16,497,515.0 -57.88%
2024-03 $4.98 $1.05 $3.93 219,763,158.0 +222.22%
2024-02 $1.30 $1.08 $0.2233 2,406,516.0 +11.50%
2024-01 $1.44 $1.02 $0.4186 1,849,500.0 -17.52%

iBio Inc 주식 (IBIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.30 $1.16 $2.14 8,284,323.0 -58.10%
2023-11 $4.49 $0.20 $4.29 7,437,965.0 +1,144%
2023-10 $0.3917 $0.25 $0.1417 9,141,213.0 -13.41%
2023-09 $0.4284 $0.262 $0.1664 10,989,333.0 +0.50%
2023-08 $0.7994 $0.2851 $0.5143 20,859,515.0 -39.98%
2023-07 $0.628 $0.50 $0.128 5,994,055.0 -17.51%
2023-06 $0.88 $0.5776 $0.3024 16,617,791.0 -12.86%
2023-05 $1.14 $0.6801 $0.4599 3,933,604.0 -35.19%
2023-04 $2.11 $1.01 $1.10 14,339,436.0 -48.08%
2023-03 $2.60 $1.28 $1.32 33,380,218.0 +62.50%
2023-02 $2.04 $0.70 $1.34 162,673,296.0 +75.34%
2023-01 $0.90 $0.46 $0.44 16,272,217.0 +64.27%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
자본화:     |  볼륨(24시간):