3.225
price down icon15.13%   -0.575
after-market 시간 외 거래: 3.22 -0.005 -0.16%
loading

iBio Inc 주식 (IBIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $3.80 $3.06 $0.74 787,389.0 -15.13%
2025-04-03 $3.95 $3.70 $0.25 369,585.0 -7.77%
2025-04-02 $4.23 $3.77 $0.4584 372,035.0 +5.37%
2025-04-01 $4.11 $3.81 $0.3003 363,875.0 -2.74%
2025-03-31 $4.12 $3.80 $0.325 519,894.0 -2.43%
2025-03-28 $4.69 $4.04 $0.65 617,408.0 -6.58%
2025-03-27 $4.74 $4.21 $0.53 820,094.0 +2.32%
2025-03-26 $4.62 $4.22 $0.40 441,357.0 -2.27%
2025-03-25 $4.86 $4.41 $0.45 253,279.0 -4.75%
2025-03-24 $4.86 $4.56 $0.30 429,135.0 +0.00%
2025-03-21 $4.79 $4.35 $0.4394 496,134.0 +1.54%
2025-03-20 $4.99 $4.42 $0.57 379,271.0 +3.87%
2025-03-19 $4.68 $4.39 $0.29 318,766.0 -2.88%
2025-03-18 $5.00 $4.46 $0.54 285,268.0 -7.00%
2025-03-17 $5.31 $4.63 $0.6763 399,960.0 -4.33%
2025-03-14 $5.60 $4.90 $0.70 300,350.0 -0.97%
2025-03-13 $5.58 $5.07 $0.51 634,808.0 -7.57%
2025-03-12 $5.77 $5.36 $0.4136 208,793.0 -2.97%
2025-03-11 $5.85 $5.23 $0.62 247,185.0 +3.25%
2025-03-10 $5.77 $5.36 $0.41 375,066.0 -1.07%
2025-03-07 $6.16 $5.31 $0.85 637,163.0 -8.94%
2025-03-06 $6.40 $5.72 $0.68 380,810.0 -2.84%

iBio Inc 주식 (IBIO) 연도별 가격 이력

이 심층 분석에서는 iBio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iBio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iBio Inc 주식 (IBIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.23 $3.06 $1.17 2,680,273.0 -19.78%
2025-03 $6.89 $3.80 $3.09 10,583,105.0 -31.05%
2025-02 $5.83 $2.82 $3.01 13,773,672.0 +93.69%
2025-01 $3.35 $2.31 $1.04 5,202,684.0 +22.86%

iBio Inc 주식 (IBIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.97 $2.24 $0.7299 1,541,754.0 -19.05%
2024-11 $2.97 $2.06 $0.9054 2,177,046.0 +13.51%
2024-10 $3.15 $2.08 $1.07 5,147,429.0 +16.67%
2024-09 $2.22 $1.74 $0.485 1,051,175.0 +12.69%
2024-08 $2.15 $1.50 $0.65 1,827,463.0 -3.90%
2024-07 $2.46 $1.85 $0.6094 1,394,055.0 -2.84%
2024-06 $2.68 $2.03 $0.6499 2,408,760.0 -11.34%
2024-05 $2.58 $1.68 $0.90 4,734,209.0 +39.18%
2024-04 $3.88 $1.64 $2.24 16,497,515.0 -57.88%
2024-03 $4.98 $1.05 $3.93 219,763,158.0 +222.22%
2024-02 $1.30 $1.08 $0.2233 2,406,516.0 +11.50%
2024-01 $1.44 $1.02 $0.4186 1,849,500.0 -17.52%

iBio Inc 주식 (IBIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.30 $1.16 $2.14 8,284,323.0 -58.10%
2023-11 $4.49 $0.20 $4.29 7,437,965.0 +1,144%
2023-10 $0.3917 $0.25 $0.1417 9,141,213.0 -13.41%
2023-09 $0.4284 $0.262 $0.1664 10,989,333.0 +0.50%
2023-08 $0.7994 $0.2851 $0.5143 20,859,515.0 -39.98%
2023-07 $0.628 $0.50 $0.128 5,994,055.0 -17.51%
2023-06 $0.88 $0.5776 $0.3024 16,617,791.0 -12.86%
2023-05 $1.14 $0.6801 $0.4599 3,933,604.0 -35.19%
2023-04 $2.11 $1.01 $1.10 14,339,436.0 -48.08%
2023-03 $2.60 $1.28 $1.32 33,380,218.0 +62.50%
2023-02 $2.04 $0.70 $1.34 162,673,296.0 +75.34%
2023-01 $0.90 $0.46 $0.44 16,272,217.0 +64.27%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):