Stockscreener 앱 받기
24.80
0.20%
-0.0499
시간 외 거래:
24.80
0.0049
+0.02%
Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $24.84 | $24.77 | $0.065 | 11,376.0 | -0.20% |
| 2026-08-13 | $24.87 | $24.83 | $0.039 | 7,770.0 | +0.22% |
| 2026-08-12 | $24.85 | $24.75 | $0.10 | 11,451.0 | +0.20% |
| 2026-08-11 | $24.77 | $24.73 | $0.039 | 19,025.0 | +0.00% |
| 2026-08-10 | $24.79 | $24.73 | $0.055 | 22,461.0 | -0.26% |
| 2026-08-07 | $24.83 | $24.75 | $0.0751 | 41,083.0 | +0.14% |
| 2026-08-06 | $24.79 | $24.75 | $0.035 | 17,998.0 | -0.10% |
| 2026-08-05 | $24.81 | $24.76 | $0.05 | 8,957.0 | -0.00% |
| 2026-08-04 | $24.85 | $24.80 | $0.055 | 50,893.0 | +0.18% |
| 2026-08-03 | $24.79 | $24.72 | $0.07 | 23,890.0 | +0.24% |
| 2026-07-31 | $24.75 | $24.67 | $0.0846 | 6,890.0 | -0.41% |
| 2026-07-30 | $24.83 | $24.78 | $0.05 | 19,654.0 | +0.03% |
| 2026-07-29 | $24.84 | $24.69 | $0.145 | 10,827.0 | +0.10% |
| 2026-07-28 | $24.79 | $24.72 | $0.07 | 8,228.0 | +0.30% |
| 2026-07-27 | $24.73 | $24.68 | $0.045 | 32,562.0 | -0.10% |
| 2026-07-24 | $24.76 | $24.69 | $0.0699 | 17,261.0 | -0.04% |
| 2026-07-23 | $24.75 | $24.69 | $0.06 | 14,101.0 | -0.25% |
| 2026-07-22 | $24.84 | $24.78 | $0.06 | 13,091.0 | -0.15% |
| 2026-07-21 | $24.84 | $24.81 | $0.035 | 8,911.0 | -0.18% |
| 2026-07-20 | $24.93 | $24.85 | $0.08 | 12,209.0 | -0.24% |
| 2026-07-17 | $24.96 | $24.88 | $0.08 | 8,450.0 | +0.32% |
| 2026-07-16 | $24.87 | $24.80 | $0.0699 | 8,603.0 | -0.18% |
Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2035 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2035 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.87 | $24.72 | $0.149 | 226,280.0 | +0.43% |
| 2026-07 | $24.98 | $24.67 | $0.3196 | 288,689.0 | -3.73% |
| 2026-06 | $25.79 | $25.44 | $0.35 | 237,592.0 | -0.41% |
| 2026-05 | $25.89 | $25.38 | $0.51 | 122,979.0 | +0.02% |
| 2026-04 | $25.82 | $25.38 | $0.44 | 275,786.0 | +1.04% |
| 2026-03 | $25.98 | $25.20 | $0.775 | 170,002.0 | -1.77% |
| 2026-02 | $25.98 | $25.41 | $0.5665 | 81,629.0 | +1.67% |
| 2026-01 | $25.65 | $25.28 | $0.37 | 204,290.0 | +0.37% |
Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.83 | $25.30 | $0.535 | 141,789.0 | -1.59% |
| 2025-11 | $26.44 | $25.64 | $0.80 | 123,771.0 | +0.48% |
| 2025-10 | $26.73 | $25.59 | $1.14 | 384,764.0 | -0.25% |
| 2025-09 | $26.13 | $25.57 | $0.555 | 331,798.0 | +0.49% |
| 2025-08 | $25.83 | $25.29 | $0.54 | 81,294.0 | +1.97% |
| 2025-07 | $25.32 | $24.95 | $0.3692 | 67,405.0 | -1.05% |
| 2025-06 | $25.49 | $24.83 | $0.66 | 85,849.0 | +1.56% |
| 2025-05 | $25.33 | $24.73 | $0.60 | 108,066.0 | -0.83% |
| 2025-04 | $27.85 | $24.17 | $3.68 | 215,500.0 | -0.18% |
| 2025-03 | $25.33 | $25.12 | $0.21 | 10,937.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):