Stockscreener 앱 받기
23.87
0.33%
0.0791
Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.90 | $23.73 | $0.1709 | 28,270.0 | +0.33% |
| 2026-10-13 | $23.83 | $23.78 | $0.05 | 17,587.0 | -0.02% |
| 2026-10-12 | $23.92 | $23.75 | $0.1682 | 11,759.0 | +0.09% |
| 2026-10-09 | $23.78 | $23.73 | $0.05 | 32,367.0 | -0.09% |
| 2026-10-08 | $23.83 | $23.70 | $0.135 | 20,309.0 | +0.32% |
| 2026-10-07 | $23.73 | $23.63 | $0.10 | 37,915.0 | -0.02% |
| 2026-10-06 | $23.75 | $23.67 | $0.08 | 28,814.0 | +0.34% |
| 2026-10-05 | $23.72 | $23.61 | $0.11 | 34,210.0 | -0.21% |
| 2026-10-02 | $23.84 | $23.68 | $0.164 | 42,327.0 | -0.25% |
| 2026-10-01 | $23.80 | $23.61 | $0.1901 | 50,522.0 | -0.25% |
| 2026-09-30 | $23.88 | $23.78 | $0.10 | 12,859.0 | +0.00% |
| 2026-09-29 | $23.84 | $23.77 | $0.066 | 14,013.0 | -0.13% |
| 2026-09-28 | $23.90 | $23.81 | $0.09 | 30,138.0 | -0.58% |
| 2026-09-25 | $23.99 | $23.86 | $0.1347 | 16,265.0 | +0.33% |
| 2026-09-24 | $24.07 | $23.91 | $0.1647 | 64,001.0 | -0.69% |
| 2026-09-23 | $24.26 | $24.05 | $0.215 | 33,783.0 | -1.01% |
| 2026-09-22 | $24.35 | $24.28 | $0.07 | 20,154.0 | -0.02% |
| 2026-09-21 | $24.33 | $24.24 | $0.09 | 16,352.0 | +0.41% |
| 2026-09-18 | $24.26 | $24.21 | $0.05 | 11,619.0 | -0.39% |
| 2026-09-17 | $24.32 | $24.28 | $0.04 | 5,770.0 | +0.37% |
| 2026-09-16 | $24.43 | $24.23 | $0.1999 | 15,020.0 | -0.51% |
| 2026-09-15 | $24.38 | $24.33 | $0.05 | 74,939.0 | -0.08% |
Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2035 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2035 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.92 | $23.61 | $0.3083 | 304,080.0 | +0.23% |
| 2026-09 | $24.80 | $23.77 | $1.03 | 487,708.0 | -3.62% |
| 2026-08 | $24.95 | $24.68 | $0.27 | 420,122.0 | +0.10% |
| 2026-07 | $24.98 | $24.67 | $0.3196 | 288,689.0 | -3.73% |
| 2026-06 | $25.79 | $25.44 | $0.35 | 237,592.0 | -0.41% |
| 2026-05 | $25.89 | $25.38 | $0.51 | 122,979.0 | +0.02% |
| 2026-04 | $25.82 | $25.38 | $0.44 | 275,786.0 | +1.04% |
| 2026-03 | $25.98 | $25.20 | $0.775 | 170,002.0 | -1.77% |
| 2026-02 | $25.98 | $25.41 | $0.5665 | 81,629.0 | +1.67% |
| 2026-01 | $25.65 | $25.28 | $0.37 | 204,290.0 | +0.37% |
Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.83 | $25.30 | $0.535 | 141,789.0 | -1.59% |
| 2025-11 | $26.44 | $25.64 | $0.80 | 123,771.0 | +0.48% |
| 2025-10 | $26.73 | $25.59 | $1.14 | 384,764.0 | -0.25% |
| 2025-09 | $26.13 | $25.57 | $0.555 | 331,798.0 | +0.49% |
| 2025-08 | $25.83 | $25.29 | $0.54 | 81,294.0 | +1.97% |
| 2025-07 | $25.32 | $24.95 | $0.3692 | 67,405.0 | -1.05% |
| 2025-06 | $25.49 | $24.83 | $0.66 | 85,849.0 | +1.56% |
| 2025-05 | $25.33 | $24.73 | $0.60 | 108,066.0 | -0.83% |
| 2025-04 | $27.85 | $24.17 | $3.68 | 215,500.0 | -0.18% |
| 2025-03 | $25.33 | $25.12 | $0.21 | 10,937.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):