loading

Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $25.48 $25.46 $0.015 104.0 -0.14%
2025-08-04 $25.51 $25.42 $0.0881 625.0 +0.47%
2025-08-01 $25.41 $25.31 $0.10 9,475.0 +0.74%
2025-07-31 $25.32 $25.20 $0.1214 6,314.0 -0.10%
2025-07-30 $25.30 $25.22 $0.075 3,808.0 -0.37%
2025-07-29 $25.32 $25.25 $0.065 562.0 +0.57%
2025-07-28 $25.22 $25.16 $0.06 4,563.0 -0.09%
2025-07-25 $25.20 $25.16 $0.035 361.0 +0.19%
2025-07-24 $25.18 $25.10 $0.0773 2,814.0 +0.05%
2025-07-23 $25.14 $25.14 $0.00 0.00 -0.46%
2025-07-22 $25.25 $25.23 $0.0216 449.0 +0.13%
2025-07-21 $25.28 $25.20 $0.08 6,019.0 +0.40%
2025-07-18 $25.14 $25.12 $0.02 1,645.0 +0.04%
2025-07-17 $25.20 $25.11 $0.085 4,631.0 +0.21%
2025-07-16 $25.06 $24.95 $0.1066 1,674.0 +0.35%
2025-07-15 $25.00 $24.97 $0.03 2,258.0 -0.34%
2025-07-14 $25.06 $25.03 $0.03 839.0 +0.09%
2025-07-11 $25.04 $25.02 $0.0193 485.0 -0.27%
2025-07-10 $25.10 $25.05 $0.0455 100.0 +0.00%
2025-07-09 $25.14 $25.10 $0.04 2,366.0 +0.45%
2025-07-08 $24.99 $24.95 $0.0389 4,806.0 -0.17%

Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Oct 2035 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2035 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.51 $25.31 $0.20 10,308.0 +1.07%
2025-07 $25.32 $24.95 $0.3692 67,405.0 -1.05%
2025-06 $25.49 $24.83 $0.66 85,849.0 +1.56%
2025-05 $25.33 $24.73 $0.60 108,066.0 -0.83%
2025-04 $27.85 $24.17 $3.68 215,500.0 -0.18%
2025-03 $25.33 $25.12 $0.21 10,937.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):