loading

Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $25.62 $25.48 $0.145 2,479.0 +0.31%
2025-08-25 $25.56 $25.53 $0.035 1,894.0 -0.21%
2025-08-22 $25.60 $25.40 $0.204 4,338.0 +0.97%
2025-08-21 $25.38 $25.33 $0.05 964.0 -0.06%
2025-08-20 $25.39 $25.37 $0.02 505.0 +0.14%
2025-08-19 $25.35 $25.30 $0.05 778.0 +0.08%
2025-08-18 $25.36 $25.29 $0.075 1,436.0 -0.14%
2025-08-15 $25.47 $25.35 $0.12 12,711.0 -0.31%
2025-08-14 $25.46 $25.41 $0.05 3,069.0 -0.27%
2025-08-13 $25.56 $25.49 $0.07 1,633.0 +0.28%
2025-08-12 $25.56 $25.34 $0.22 6,940.0 -0.28%
2025-08-11 $25.83 $25.46 $0.37 8,242.0 +0.20%
2025-08-08 $25.49 $25.34 $0.15 10,884.0 +0.08%
2025-08-07 $25.50 $25.43 $0.075 2,102.0 +0.04%
2025-08-06 $25.46 $25.42 $0.04 1,523.0 -0.18%
2025-08-05 $25.48 $25.46 $0.015 104.0 -0.14%
2025-08-04 $25.51 $25.42 $0.0881 625.0 +0.47%
2025-08-01 $25.41 $25.31 $0.10 9,475.0 +0.74%
2025-07-31 $25.32 $25.20 $0.1214 6,314.0 -0.10%
2025-07-30 $25.30 $25.22 $0.075 3,808.0 -0.37%
2025-07-29 $25.32 $25.25 $0.065 562.0 +0.57%

Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Oct 2035 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2035 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Oct 2035 Term Tips Etf 주식 (IBIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.83 $25.29 $0.54 72,181.0 +1.71%
2025-07 $25.32 $24.95 $0.3692 67,405.0 -1.05%
2025-06 $25.49 $24.83 $0.66 85,849.0 +1.56%
2025-05 $25.33 $24.73 $0.60 108,066.0 -0.83%
2025-04 $27.85 $24.17 $3.68 215,500.0 -0.18%
2025-03 $25.33 $25.12 $0.21 10,937.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):