Stockscreener 앱 받기
25.90
0.54%
0.14
시간 외 거래:
25.90
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $25.90 | $25.85 | $0.0465 | 10,267.0 | +0.54% |
| 2026-05-22 | $25.77 | $25.71 | $0.06 | 6,981.0 | -0.03% |
| 2026-05-21 | $25.78 | $25.73 | $0.05 | 6,298.0 | -0.09% |
| 2026-05-20 | $25.81 | $25.74 | $0.07 | 14,665.0 | +0.35% |
| 2026-05-19 | $25.74 | $25.66 | $0.0827 | 7,064.0 | -0.45% |
| 2026-05-18 | $25.85 | $25.80 | $0.0499 | 12,429.0 | -0.10% |
| 2026-05-15 | $25.91 | $25.84 | $0.07 | 6,800.0 | -0.58% |
| 2026-05-14 | $26.08 | $25.99 | $0.0883 | 36,683.0 | -0.13% |
| 2026-05-13 | $26.04 | $26.02 | $0.02 | 8,619.0 | +0.06% |
| 2026-05-12 | $26.08 | $26.01 | $0.07 | 2,723.0 | -0.27% |
| 2026-05-11 | $26.10 | $26.07 | $0.0299 | 25,696.0 | -0.04% |
| 2026-05-08 | $26.10 | $26.09 | $0.01 | 1,537.0 | +0.35% |
| 2026-05-07 | $26.05 | $26.00 | $0.045 | 3,985.0 | -0.12% |
| 2026-05-06 | $26.03 | $26.01 | $0.0159 | 3,304.0 | +0.15% |
| 2026-05-05 | $26.05 | $25.99 | $0.055 | 6,373.0 | -0.12% |
| 2026-05-04 | $26.04 | $26.01 | $0.0313 | 3,863.0 | -0.21% |
| 2026-05-01 | $26.10 | $26.07 | $0.0299 | 3,005.0 | +0.29% |
| 2026-04-30 | $26.00 | $25.96 | $0.0399 | 10,188.0 | +0.27% |
| 2026-04-29 | $25.97 | $25.91 | $0.055 | 10,187.0 | -0.34% |
| 2026-04-28 | $26.02 | $25.98 | $0.04 | 14,845.0 | -0.06% |
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2034 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2034 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.10 | $25.66 | $0.4428 | 170,559.0 | -0.38% |
| 2026-04 | $26.07 | $25.63 | $0.4386 | 219,047.0 | +0.97% |
| 2026-03 | $26.13 | $25.49 | $0.6402 | 271,289.0 | -1.60% |
| 2026-02 | $26.21 | $25.68 | $0.535 | 868,057.0 | +1.63% |
| 2026-01 | $25.82 | $25.54 | $0.2852 | 209,056.0 | +0.43% |
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.10 | $25.56 | $0.5399 | 173,805.0 | -1.72% |
| 2025-11 | $26.24 | $25.89 | $0.3518 | 123,139.0 | +0.50% |
| 2025-10 | $26.22 | $25.86 | $0.3533 | 231,400.0 | -0.71% |
| 2025-09 | $26.54 | $26.00 | $0.5351 | 164,085.0 | +0.38% |
| 2025-08 | $26.15 | $25.71 | $0.44 | 231,463.0 | +2.04% |
| 2025-07 | $25.73 | $25.35 | $0.38 | 117,731.0 | -0.91% |
| 2025-06 | $25.83 | $25.20 | $0.63 | 802,688.0 | +1.41% |
| 2025-05 | $25.62 | $25.10 | $0.5193 | 791,877.0 | -0.59% |
| 2025-04 | $27.42 | $24.43 | $2.99 | 290,066.0 | -1.10% |
| 2025-03 | $26.40 | $25.40 | $1.00 | 153,747.0 | +0.77% |
| 2025-02 | $25.71 | $24.97 | $0.737 | 202,779.0 | +2.89% |
| 2025-01 | $25.05 | $24.44 | $0.61 | 895,974.0 | +1.41% |
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $24.55 | $1.09 | 136,454.0 | -3.26% |
| 2024-11 | $26.40 | $25.02 | $1.38 | 135,083.0 | +0.72% |
| 2024-10 | $26.29 | $25.24 | $1.05 | 82,218.0 | -3.58% |
| 2024-09 | $26.44 | $25.91 | $0.5322 | 51,796.0 | +1.72% |
| 2024-08 | $26.09 | $25.55 | $0.5432 | 81,718.0 | +0.73% |
| 2024-07 | $25.66 | $24.90 | $0.76 | 107,490.0 | +1.66% |
| 2024-06 | $25.90 | $24.96 | $0.94 | 153,053.0 | +1.14% |
| 2024-05 | $24.97 | $24.69 | $0.28 | 39,289.0 | +0.00% |
0.58%
자본화:
|
볼륨(24시간):