Stockscreener 앱 받기
24.14
0.23%
0.055
시간 외 거래:
24.14
-0.005
-0.02%
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.16 | $24.02 | $0.1399 | 38,866.0 | +0.23% |
| 2026-10-13 | $24.09 | $24.06 | $0.035 | 19,077.0 | +0.04% |
| 2026-10-12 | $24.08 | $24.00 | $0.0799 | 21,667.0 | +0.10% |
| 2026-10-09 | $24.06 | $24.03 | $0.0275 | 33,534.0 | -0.15% |
| 2026-10-08 | $24.11 | $24.00 | $0.115 | 31,326.0 | +0.25% |
| 2026-10-07 | $24.03 | $23.92 | $0.11 | 36,192.0 | +0.08% |
| 2026-10-06 | $24.04 | $23.96 | $0.08 | 23,959.0 | +0.23% |
| 2026-10-05 | $23.98 | $23.91 | $0.07 | 36,991.0 | -0.08% |
| 2026-10-02 | $24.10 | $23.97 | $0.126 | 25,026.0 | -0.29% |
| 2026-10-01 | $24.08 | $23.92 | $0.1585 | 17,430.0 | -0.43% |
| 2026-09-30 | $24.21 | $24.11 | $0.1078 | 9,876.0 | -0.08% |
| 2026-09-29 | $24.17 | $24.09 | $0.0777 | 36,694.0 | +0.08% |
| 2026-09-28 | $24.20 | $24.12 | $0.08 | 45,711.0 | -0.48% |
| 2026-09-25 | $24.28 | $24.19 | $0.0877 | 21,017.0 | +0.23% |
| 2026-09-24 | $24.36 | $24.21 | $0.15 | 30,468.0 | -0.57% |
| 2026-09-23 | $24.51 | $24.32 | $0.19 | 22,090.0 | -0.88% |
| 2026-09-22 | $24.59 | $24.54 | $0.06 | 17,749.0 | -0.08% |
| 2026-09-21 | $24.59 | $24.52 | $0.07 | 23,844.0 | +0.47% |
| 2026-09-18 | $24.52 | $24.47 | $0.0472 | 18,674.0 | -0.51% |
| 2026-09-17 | $24.59 | $24.55 | $0.0486 | 7,965.0 | +0.39% |
| 2026-09-16 | $24.68 | $24.50 | $0.1759 | 20,207.0 | -0.53% |
| 2026-09-15 | $24.64 | $24.60 | $0.0399 | 20,218.0 | -0.04% |
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2034 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2034 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.16 | $23.91 | $0.2499 | 284,068.0 | -0.02% |
| 2026-09 | $25.07 | $24.09 | $0.9727 | 610,579.0 | -3.29% |
| 2026-08 | $25.23 | $24.96 | $0.2651 | 370,315.0 | -0.03% |
| 2026-07 | $25.22 | $24.94 | $0.28 | 256,257.0 | -3.52% |
| 2026-06 | $26.03 | $25.66 | $0.37 | 333,232.0 | -0.44% |
| 2026-05 | $26.10 | $25.66 | $0.4428 | 190,066.0 | +0.02% |
| 2026-04 | $26.07 | $25.63 | $0.4386 | 219,047.0 | +0.97% |
| 2026-03 | $26.13 | $25.49 | $0.6402 | 271,289.0 | -1.60% |
| 2026-02 | $26.21 | $25.68 | $0.535 | 868,057.0 | +1.63% |
| 2026-01 | $25.82 | $25.54 | $0.2852 | 209,056.0 | +0.43% |
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.10 | $25.56 | $0.5399 | 173,805.0 | -1.72% |
| 2025-11 | $26.24 | $25.89 | $0.3518 | 123,139.0 | +0.50% |
| 2025-10 | $26.22 | $25.86 | $0.3533 | 231,400.0 | -0.71% |
| 2025-09 | $26.54 | $26.00 | $0.5351 | 164,085.0 | +0.38% |
| 2025-08 | $26.15 | $25.71 | $0.44 | 231,463.0 | +2.04% |
| 2025-07 | $25.73 | $25.35 | $0.38 | 117,731.0 | -0.91% |
| 2025-06 | $25.83 | $25.20 | $0.63 | 802,688.0 | +1.41% |
| 2025-05 | $25.62 | $25.10 | $0.5193 | 791,877.0 | -0.59% |
| 2025-04 | $27.42 | $24.43 | $2.99 | 290,066.0 | -1.10% |
| 2025-03 | $26.40 | $25.40 | $1.00 | 153,747.0 | +0.77% |
| 2025-02 | $25.71 | $24.97 | $0.737 | 202,779.0 | +2.89% |
| 2025-01 | $25.05 | $24.44 | $0.61 | 895,974.0 | +1.41% |
Ishares Ibonds Oct 2034 Term Tips Etf 주식 (IBIK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $24.55 | $1.09 | 136,454.0 | -3.26% |
| 2024-11 | $26.40 | $25.02 | $1.38 | 135,083.0 | +0.72% |
| 2024-10 | $26.29 | $25.24 | $1.05 | 82,218.0 | -3.58% |
| 2024-09 | $26.44 | $25.91 | $0.5322 | 51,796.0 | +1.72% |
| 2024-08 | $26.09 | $25.55 | $0.5432 | 81,718.0 | +0.73% |
| 2024-07 | $25.66 | $24.90 | $0.76 | 107,490.0 | +1.66% |
| 2024-06 | $25.90 | $24.96 | $0.94 | 153,053.0 | +1.14% |
| 2024-05 | $24.97 | $24.69 | $0.28 | 39,289.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):