Stockscreener 앱 받기
25.30
0.20%
-0.055
시간 외 거래:
25.31
0.005
+0.02%
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.38 | $25.29 | $0.0929 | 3,636.0 | -0.22% |
| 2024-11-20 | $25.39 | $25.36 | $0.03 | 6,610.0 | -0.08% |
| 2024-11-19 | $25.40 | $25.35 | $0.0436 | 3,981.0 | +0.24% |
| 2024-11-18 | $25.33 | $25.23 | $0.10 | 13,412.0 | +0.32% |
| 2024-11-15 | $25.29 | $25.16 | $0.13 | 3,656.0 | +0.04% |
| 2024-11-14 | $25.34 | $25.23 | $0.11 | 5,120.0 | -0.12% |
| 2024-11-13 | $25.36 | $25.21 | $0.145 | 4,913.0 | -0.14% |
| 2024-11-12 | $25.43 | $25.28 | $0.145 | 4,506.0 | -0.65% |
| 2024-11-11 | $25.50 | $25.43 | $0.07 | 4,564.0 | -0.39% |
| 2024-11-08 | $25.59 | $25.52 | $0.0699 | 7,740.0 | +0.20% |
| 2024-11-07 | $25.52 | $25.42 | $0.10 | 1,994.0 | +0.59% |
| 2024-11-06 | $25.39 | $25.28 | $0.1057 | 5,660.0 | -0.28% |
| 2024-11-05 | $25.45 | $25.31 | $0.14 | 1,118.0 | +0.10% |
| 2024-11-04 | $25.49 | $25.41 | $0.085 | 2,429.0 | +0.25% |
| 2024-11-01 | $25.51 | $25.34 | $0.1705 | 3,802.0 | -0.66% |
| 2024-10-31 | $25.52 | $25.45 | $0.07 | 2,490.0 | -0.16% |
| 2024-10-30 | $25.59 | $25.53 | $0.06 | 3,946.0 | +0.20% |
| 2024-10-29 | $25.50 | $25.37 | $0.13 | 3,692.0 | +0.24% |
| 2024-10-28 | $25.49 | $25.42 | $0.0671 | 8,795.0 | -0.33% |
| 2024-10-25 | $25.62 | $25.52 | $0.095 | 3,396.0 | -0.37% |
| 2024-10-24 | $25.64 | $25.59 | $0.055 | 3,046.0 | +0.19% |
| 2024-10-23 | $25.60 | $25.55 | $0.05 | 6,595.0 | -0.35% |
| 2024-10-22 | $25.72 | $25.66 | $0.06 | 3,253.0 | +0.02% |
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2033 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2033 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.59 | $25.16 | $0.43 | 73,141.0 | -0.80% |
| 2024-10 | $26.37 | $25.37 | $0.9998 | 63,809.0 | -3.37% |
| 2024-09 | $26.48 | $25.99 | $0.4928 | 13,734.0 | +1.80% |
| 2024-08 | $26.15 | $25.61 | $0.54 | 52,587.0 | +0.84% |
| 2024-07 | $25.72 | $24.98 | $0.745 | 67,610.0 | +0.19% |
| 2024-06 | $25.80 | $25.39 | $0.41 | 63,129.0 | +1.10% |
| 2024-05 | $25.51 | $24.89 | $0.62 | 75,920.0 | +1.98% |
| 2024-04 | $25.74 | $24.81 | $0.934 | 83,793.0 | -3.27% |
| 2024-03 | $25.77 | $25.34 | $0.435 | 54,521.0 | +1.02% |
| 2024-02 | $26.03 | $25.24 | $0.79 | 144,585.0 | -1.67% |
| 2024-01 | $25.92 | $25.50 | $0.4222 | 58,625.0 | +0.25% |
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.01 | $25.13 | $0.8804 | 159,916.0 | +3.08% |
| 2023-11 | $25.21 | $24.33 | $0.88 | 151,046.0 | +3.64% |
| 2023-10 | $24.55 | $24.05 | $0.5019 | 173,274.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):