Stockscreener 앱 받기
25.54
0.61%
-0.1578
시간 외 거래:
25.54
-0.0004
-0.00%
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $25.63 | $25.54 | $0.0916 | 5,250.0 | -0.61% |
| 2025-06-05 | $25.83 | $25.69 | $0.1362 | 3,903.0 | -0.39% |
| 2025-06-04 | $25.83 | $25.74 | $0.09 | 735.0 | +0.45% |
| 2025-06-03 | $25.76 | $25.67 | $0.088 | 1,017.0 | -0.12% |
| 2025-06-02 | $25.73 | $25.70 | $0.025 | 5,663.0 | -0.26% |
| 2025-05-30 | $25.78 | $25.74 | $0.0449 | 661.0 | +0.28% |
| 2025-05-29 | $25.71 | $25.62 | $0.0901 | 2,633.0 | +0.35% |
| 2025-05-28 | $25.65 | $25.61 | $0.0418 | 2,155.0 | -0.31% |
| 2025-05-27 | $25.72 | $25.66 | $0.0599 | 2,590.0 | +0.31% |
| 2025-05-23 | $25.63 | $25.55 | $0.08 | 1,802.0 | +0.27% |
| 2025-05-22 | $25.55 | $25.43 | $0.12 | 1,658.0 | +0.38% |
| 2025-05-21 | $25.52 | $25.42 | $0.0976 | 6,965.0 | -0.59% |
| 2025-05-20 | $25.62 | $25.60 | $0.025 | 519.0 | -0.21% |
| 2025-05-19 | $25.66 | $25.55 | $0.1076 | 1,603.0 | +0.02% |
| 2025-05-16 | $25.69 | $25.64 | $0.0453 | 902.0 | +0.28% |
| 2025-05-15 | $25.62 | $25.57 | $0.0545 | 2,106.0 | +0.23% |
| 2025-05-14 | $25.55 | $25.52 | $0.03 | 824.0 | -0.04% |
| 2025-05-13 | $25.53 | $25.43 | $0.0999 | 1,230.0 | +0.16% |
| 2025-05-12 | $25.56 | $25.47 | $0.09 | 2,886.0 | -0.70% |
| 2025-05-09 | $25.76 | $25.66 | $0.099 | 2,421.0 | +0.11% |
| 2025-05-08 | $25.71 | $25.63 | $0.0792 | 2,110.0 | -0.37% |
| 2025-05-07 | $25.75 | $25.73 | $0.0151 | 1,024.0 | +0.10% |
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2033 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2033 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.83 | $25.54 | $0.29 | 21,818.0 | -0.93% |
| 2025-05 | $25.94 | $25.42 | $0.5173 | 42,176.0 | -0.45% |
| 2025-04 | $26.43 | $24.77 | $1.66 | 90,302.0 | -0.87% |
| 2025-03 | $26.17 | $25.62 | $0.5445 | 53,580.0 | +1.00% |
| 2025-02 | $26.49 | $25.23 | $1.26 | 102,788.0 | +2.65% |
| 2025-01 | $25.29 | $24.71 | $0.5834 | 55,348.0 | +1.08% |
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.77 | $24.77 | $0.9968 | 72,285.0 | -2.85% |
| 2024-11 | $25.63 | $25.16 | $0.4715 | 92,756.0 | +0.48% |
| 2024-10 | $26.37 | $25.37 | $0.9998 | 63,809.0 | -3.37% |
| 2024-09 | $26.48 | $25.99 | $0.4928 | 13,734.0 | +1.80% |
| 2024-08 | $26.15 | $25.61 | $0.54 | 52,587.0 | +0.84% |
| 2024-07 | $25.72 | $24.98 | $0.745 | 67,610.0 | +0.19% |
| 2024-06 | $25.80 | $25.39 | $0.41 | 63,129.0 | +1.10% |
| 2024-05 | $25.51 | $24.89 | $0.62 | 75,920.0 | +1.98% |
| 2024-04 | $25.74 | $24.81 | $0.934 | 83,793.0 | -3.27% |
| 2024-03 | $25.77 | $25.34 | $0.435 | 54,521.0 | +1.02% |
| 2024-02 | $26.03 | $25.24 | $0.79 | 144,585.0 | -1.67% |
| 2024-01 | $25.92 | $25.50 | $0.4222 | 58,625.0 | +0.25% |
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.01 | $25.13 | $0.8804 | 159,916.0 | +3.08% |
| 2023-11 | $25.21 | $24.33 | $0.88 | 151,046.0 | +3.64% |
| 2023-10 | $24.55 | $24.05 | $0.5019 | 173,274.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):