Stockscreener 앱 받기
24.46
0.16%
0.04
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.48 | $24.34 | $0.1399 | 86,381.0 | +0.16% |
| 2026-10-13 | $24.44 | $24.38 | $0.062 | 31,552.0 | +0.04% |
| 2026-10-12 | $24.45 | $24.39 | $0.06 | 19,571.0 | +0.08% |
| 2026-10-09 | $24.40 | $24.36 | $0.035 | 29,698.0 | -0.12% |
| 2026-10-08 | $24.44 | $24.32 | $0.12 | 47,659.0 | +0.21% |
| 2026-10-07 | $24.37 | $24.29 | $0.08 | 32,305.0 | +0.12% |
| 2026-10-06 | $24.36 | $24.30 | $0.065 | 22,983.0 | +0.21% |
| 2026-10-05 | $24.32 | $24.25 | $0.065 | 30,634.0 | -0.10% |
| 2026-10-02 | $24.42 | $24.29 | $0.13 | 31,540.0 | -0.14% |
| 2026-10-01 | $24.39 | $24.23 | $0.16 | 34,884.0 | -0.37% |
| 2026-09-30 | $24.49 | $24.39 | $0.0985 | 18,818.0 | +0.00% |
| 2026-09-29 | $24.44 | $24.37 | $0.0652 | 30,589.0 | +0.08% |
| 2026-09-28 | $24.48 | $24.40 | $0.08 | 32,702.0 | -0.48% |
| 2026-09-25 | $24.54 | $24.43 | $0.11 | 21,871.0 | +0.31% |
| 2026-09-24 | $24.58 | $24.46 | $0.115 | 47,115.0 | -0.45% |
| 2026-09-23 | $24.75 | $24.55 | $0.201 | 21,104.0 | -0.79% |
| 2026-09-22 | $24.80 | $24.75 | $0.0482 | 9,164.0 | -0.10% |
| 2026-09-21 | $24.80 | $24.75 | $0.055 | 20,714.0 | +0.38% |
| 2026-09-18 | $24.75 | $24.69 | $0.0549 | 13,732.0 | -0.41% |
| 2026-09-17 | $24.81 | $24.77 | $0.0352 | 6,960.0 | +0.29% |
| 2026-09-16 | $24.89 | $24.73 | $0.1677 | 15,493.0 | -0.44% |
| 2026-09-15 | $24.87 | $24.83 | $0.0399 | 20,625.0 | -0.10% |
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2033 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2033 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.48 | $24.23 | $0.2499 | 367,207.0 | +0.08% |
| 2026-09 | $25.27 | $24.37 | $0.8936 | 491,980.0 | -2.98% |
| 2026-08 | $25.43 | $25.18 | $0.2458 | 470,325.0 | +0.02% |
| 2026-07 | $25.41 | $25.16 | $0.25 | 273,906.0 | -3.48% |
| 2026-06 | $26.27 | $25.91 | $0.36 | 177,281.0 | -0.67% |
| 2026-05 | $26.35 | $25.95 | $0.40 | 136,605.0 | +0.04% |
| 2026-04 | $26.33 | $25.87 | $0.46 | 151,732.0 | +1.08% |
| 2026-03 | $26.36 | $25.74 | $0.625 | 93,545.0 | -1.60% |
| 2026-02 | $26.40 | $25.92 | $0.4836 | 217,951.0 | +1.53% |
| 2026-01 | $26.05 | $25.74 | $0.31 | 114,068.0 | +0.60% |
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $25.74 | $0.5624 | 109,944.0 | -1.63% |
| 2025-11 | $26.45 | $26.09 | $0.355 | 111,368.0 | +0.46% |
| 2025-10 | $26.41 | $26.08 | $0.33 | 348,960.0 | -0.63% |
| 2025-09 | $26.68 | $26.24 | $0.44 | 272,318.0 | +0.11% |
| 2025-08 | $26.39 | $25.93 | $0.46 | 127,832.0 | +2.23% |
| 2025-07 | $25.93 | $25.59 | $0.336 | 61,587.0 | -1.37% |
| 2025-06 | $26.16 | $25.52 | $0.6367 | 51,932.0 | +1.39% |
| 2025-05 | $25.94 | $25.42 | $0.5173 | 42,176.0 | -0.45% |
| 2025-04 | $26.43 | $24.77 | $1.66 | 90,302.0 | -0.87% |
| 2025-03 | $26.17 | $25.62 | $0.5445 | 53,580.0 | +1.00% |
| 2025-02 | $26.49 | $25.23 | $1.26 | 102,788.0 | +2.65% |
| 2025-01 | $25.29 | $24.71 | $0.5834 | 55,348.0 | +1.08% |
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.77 | $24.77 | $0.9968 | 72,285.0 | -2.85% |
| 2024-11 | $25.63 | $25.16 | $0.4715 | 92,756.0 | +0.48% |
| 2024-10 | $26.37 | $25.37 | $0.9998 | 63,809.0 | -3.37% |
| 2024-09 | $26.48 | $25.99 | $0.4928 | 13,734.0 | +1.80% |
| 2024-08 | $26.15 | $25.61 | $0.54 | 52,587.0 | +0.84% |
| 2024-07 | $25.72 | $24.98 | $0.745 | 67,610.0 | +0.19% |
| 2024-06 | $25.80 | $25.39 | $0.41 | 63,129.0 | +1.10% |
| 2024-05 | $25.51 | $24.89 | $0.62 | 75,920.0 | +1.98% |
| 2024-04 | $25.74 | $24.81 | $0.934 | 83,793.0 | -3.27% |
| 2024-03 | $25.77 | $25.34 | $0.435 | 54,521.0 | +1.02% |
| 2024-02 | $26.03 | $25.24 | $0.79 | 144,585.0 | -1.67% |
| 2024-01 | $25.92 | $25.50 | $0.4222 | 58,625.0 | +0.25% |
0.71%
0.04%
자본화:
|
볼륨(24시간):