Stockscreener 앱 받기
26.31
0.34%
0.09
시간 외 거래:
26.31
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $26.31 | $26.22 | $0.09 | 9,263.0 | +0.34% |
| 2026-02-11 | $26.26 | $26.20 | $0.06 | 12,022.0 | -0.17% |
| 2026-02-10 | $26.30 | $26.25 | $0.0508 | 1,094.0 | +0.06% |
| 2026-02-09 | $26.25 | $26.18 | $0.07 | 8,641.0 | +0.11% |
| 2026-02-06 | $26.22 | $26.21 | $0.011 | 3,828.0 | +0.08% |
| 2026-02-05 | $26.22 | $26.16 | $0.06 | 3,149.0 | +0.23% |
| 2026-02-04 | $26.16 | $26.14 | $0.021 | 15,996.0 | -0.14% |
| 2026-02-03 | $26.18 | $26.16 | $0.025 | 12,681.0 | +0.10% |
| 2026-02-02 | $26.21 | $26.14 | $0.065 | 3,473.0 | -0.30% |
| 2026-01-30 | $26.23 | $26.18 | $0.045 | 7,379.0 | +0.17% |
| 2026-01-29 | $26.23 | $26.17 | $0.06 | 9,309.0 | +0.15% |
| 2026-01-28 | $26.16 | $26.11 | $0.051 | 10,175.0 | +0.13% |
| 2026-01-27 | $26.13 | $26.10 | $0.031 | 1,428.0 | +0.13% |
| 2026-01-26 | $26.09 | $26.06 | $0.0264 | 8,314.0 | +0.06% |
| 2026-01-23 | $26.06 | $26.01 | $0.05 | 7,274.0 | +0.19% |
| 2026-01-22 | $26.03 | $26.00 | $0.0299 | 24,183.0 | -0.10% |
| 2026-01-21 | $26.05 | $25.99 | $0.0558 | 4,542.0 | +0.25% |
| 2026-01-20 | $26.01 | $25.96 | $0.05 | 24,910.0 | -0.15% |
| 2026-01-16 | $26.07 | $26.01 | $0.0603 | 3,090.0 | -0.19% |
| 2026-01-15 | $26.11 | $26.06 | $0.05 | 6,247.0 | -0.19% |
| 2026-01-14 | $26.16 | $26.11 | $0.0506 | 4,669.0 | +0.06% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2031 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2031 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.31 | $26.14 | $0.171 | 79,410.0 | +0.30% |
| 2026-01 | $26.23 | $25.96 | $0.27 | 167,980.0 | +0.83% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.44 | $25.91 | $0.529 | 191,407.0 | -1.49% |
| 2025-11 | $26.55 | $26.27 | $0.28 | 109,162.0 | +0.42% |
| 2025-10 | $26.52 | $26.25 | $0.27 | 120,315.0 | -0.92% |
| 2025-09 | $26.79 | $26.54 | $0.2485 | 105,419.0 | -0.25% |
| 2025-08 | $26.67 | $26.22 | $0.45 | 78,103.0 | +2.13% |
| 2025-07 | $26.22 | $25.91 | $0.31 | 142,357.0 | -1.12% |
| 2025-06 | $26.39 | $25.85 | $0.5494 | 104,250.0 | +1.13% |
| 2025-05 | $26.22 | $25.77 | $0.45 | 87,204.0 | -0.31% |
| 2025-04 | $26.32 | $25.17 | $1.15 | 107,552.0 | -0.54% |
| 2025-03 | $26.35 | $25.82 | $0.53 | 67,320.0 | +0.96% |
| 2025-02 | $26.07 | $25.42 | $0.6504 | 104,780.0 | +2.24% |
| 2025-01 | $25.50 | $25.01 | $0.49 | 90,179.0 | +1.51% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $25.01 | $0.82 | 143,394.0 | -2.23% |
| 2024-11 | $25.77 | $25.36 | $0.415 | 169,170.0 | +0.37% |
| 2024-10 | $26.30 | $25.51 | $0.79 | 86,409.0 | -2.88% |
| 2024-09 | $26.46 | $26.02 | $0.44 | 37,379.0 | +1.56% |
| 2024-08 | $26.15 | $25.71 | $0.44 | 42,472.0 | +0.84% |
| 2024-07 | $25.76 | $25.11 | $0.6508 | 85,323.0 | +0.06% |
| 2024-06 | $25.85 | $25.50 | $0.355 | 46,992.0 | +1.00% |
| 2024-05 | $25.57 | $25.01 | $0.56 | 47,949.0 | +1.86% |
| 2024-04 | $25.45 | $24.98 | $0.4677 | 53,942.0 | -2.66% |
| 2024-03 | $25.76 | $25.39 | $0.37 | 33,671.0 | +0.84% |
| 2024-02 | $25.94 | $25.27 | $0.6717 | 164,264.0 | -1.51% |
| 2024-01 | $25.89 | $25.50 | $0.3897 | 25,608.0 | +0.45% |
1.07%
자본화:
|
볼륨(24시간):