Stockscreener 앱 받기
25.66
0.04%
-0.01
시간 외 거래:
25.66
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $25.69 | $25.65 | $0.0384 | 37,844.0 | -0.04% |
| 2026-08-13 | $25.70 | $25.66 | $0.04 | 21,259.0 | +0.14% |
| 2026-08-12 | $25.69 | $25.62 | $0.0699 | 29,012.0 | +0.06% |
| 2026-08-11 | $25.65 | $25.60 | $0.05 | 31,952.0 | +0.00% |
| 2026-08-10 | $25.65 | $25.60 | $0.0499 | 13,812.0 | -0.06% |
| 2026-08-07 | $25.67 | $25.64 | $0.0368 | 40,562.0 | +0.14% |
| 2026-08-06 | $25.63 | $25.59 | $0.0439 | 42,640.0 | -0.12% |
| 2026-08-05 | $25.65 | $25.61 | $0.0362 | 23,744.0 | +0.00% |
| 2026-08-04 | $25.66 | $25.63 | $0.03 | 17,610.0 | +0.06% |
| 2026-08-03 | $25.63 | $25.60 | $0.03 | 14,594.0 | +0.10% |
| 2026-07-31 | $25.62 | $25.57 | $0.055 | 15,048.0 | -0.23% |
| 2026-07-30 | $25.67 | $25.64 | $0.0273 | 16,979.0 | +0.08% |
| 2026-07-29 | $25.66 | $25.52 | $0.14 | 18,579.0 | +0.27% |
| 2026-07-28 | $25.58 | $25.52 | $0.06 | 11,354.0 | +0.16% |
| 2026-07-27 | $25.57 | $25.52 | $0.0481 | 19,692.0 | -0.20% |
| 2026-07-24 | $25.60 | $25.57 | $0.03 | 15,621.0 | -0.02% |
| 2026-07-23 | $25.59 | $25.56 | $0.0299 | 18,371.0 | -0.16% |
| 2026-07-22 | $25.64 | $25.61 | $0.03 | 21,972.0 | -0.10% |
| 2026-07-21 | $25.67 | $25.61 | $0.0544 | 18,143.0 | -0.14% |
| 2026-07-20 | $25.73 | $25.66 | $0.07 | 14,190.0 | -0.10% |
| 2026-07-17 | $25.74 | $25.69 | $0.05 | 7,982.0 | +0.12% |
| 2026-07-16 | $25.68 | $25.65 | $0.03 | 6,009.0 | -0.10% |
| 2026-07-15 | $25.70 | $25.65 | $0.049 | 15,609.0 | +0.19% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2031 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2031 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.70 | $25.59 | $0.1092 | 310,873.0 | +0.27% |
| 2026-07 | $25.74 | $25.52 | $0.22 | 378,477.0 | -2.66% |
| 2026-06 | $26.44 | $26.12 | $0.3211 | 435,538.0 | -0.49% |
| 2026-05 | $26.54 | $26.20 | $0.3395 | 223,647.0 | -0.08% |
| 2026-04 | $26.51 | $26.08 | $0.43 | 333,922.0 | +0.85% |
| 2026-03 | $26.48 | $26.00 | $0.4799 | 185,664.0 | -0.87% |
| 2026-02 | $26.47 | $26.14 | $0.331 | 195,753.0 | +0.84% |
| 2026-01 | $26.23 | $25.96 | $0.27 | 167,980.0 | +0.83% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.44 | $25.91 | $0.529 | 191,407.0 | -1.49% |
| 2025-11 | $26.55 | $26.27 | $0.28 | 109,162.0 | +0.42% |
| 2025-10 | $26.52 | $26.25 | $0.27 | 120,315.0 | -0.92% |
| 2025-09 | $26.79 | $26.54 | $0.2485 | 105,419.0 | -0.25% |
| 2025-08 | $26.67 | $26.22 | $0.45 | 78,103.0 | +2.13% |
| 2025-07 | $26.22 | $25.91 | $0.31 | 142,357.0 | -1.12% |
| 2025-06 | $26.39 | $25.85 | $0.5494 | 104,250.0 | +1.13% |
| 2025-05 | $26.22 | $25.77 | $0.45 | 87,204.0 | -0.31% |
| 2025-04 | $26.32 | $25.17 | $1.15 | 107,552.0 | -0.54% |
| 2025-03 | $26.35 | $25.82 | $0.53 | 67,320.0 | +0.96% |
| 2025-02 | $26.07 | $25.42 | $0.6504 | 104,780.0 | +2.24% |
| 2025-01 | $25.50 | $25.01 | $0.49 | 90,179.0 | +1.51% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $25.01 | $0.82 | 143,394.0 | -2.23% |
| 2024-11 | $25.77 | $25.36 | $0.415 | 169,170.0 | +0.37% |
| 2024-10 | $26.30 | $25.51 | $0.79 | 86,409.0 | -2.88% |
| 2024-09 | $26.46 | $26.02 | $0.44 | 37,379.0 | +1.56% |
| 2024-08 | $26.15 | $25.71 | $0.44 | 42,472.0 | +0.84% |
| 2024-07 | $25.76 | $25.11 | $0.6508 | 85,323.0 | +0.06% |
| 2024-06 | $25.85 | $25.50 | $0.355 | 46,992.0 | +1.00% |
| 2024-05 | $25.57 | $25.01 | $0.56 | 47,949.0 | +1.86% |
| 2024-04 | $25.45 | $24.98 | $0.4677 | 53,942.0 | -2.66% |
| 2024-03 | $25.76 | $25.39 | $0.37 | 33,671.0 | +0.84% |
| 2024-02 | $25.94 | $25.27 | $0.6717 | 164,264.0 | -1.51% |
| 2024-01 | $25.89 | $25.50 | $0.3897 | 25,608.0 | +0.45% |
0.43%
0.32%
자본화:
|
볼륨(24시간):