Stockscreener 앱 받기
26.49
0.11%
0.0299
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $26.49 | $26.45 | $0.04 | 5,645.0 | +0.11% |
| 2025-11-25 | $26.47 | $26.41 | $0.06 | 7,617.0 | +0.17% |
| 2025-11-24 | $26.44 | $26.40 | $0.04 | 8,079.0 | -0.02% |
| 2025-11-21 | $26.42 | $26.37 | $0.05 | 4,758.0 | +0.23% |
| 2025-11-20 | $26.38 | $26.36 | $0.02 | 3,036.0 | +0.10% |
| 2025-11-19 | $26.36 | $26.33 | $0.0256 | 742.0 | -0.08% |
| 2025-11-18 | $26.39 | $26.34 | $0.0499 | 2,479.0 | +0.09% |
| 2025-11-17 | $26.35 | $26.33 | $0.0228 | 16,119.0 | +0.00% |
| 2025-11-14 | $26.38 | $26.33 | $0.0546 | 10,325.0 | -0.04% |
| 2025-11-13 | $26.37 | $26.34 | $0.03 | 3,323.0 | -0.17% |
| 2025-11-12 | $26.41 | $26.38 | $0.025 | 1,522.0 | -0.04% |
| 2025-11-11 | $26.43 | $26.35 | $0.0833 | 5,530.0 | +0.23% |
| 2025-11-10 | $26.36 | $26.33 | $0.03 | 1,583.0 | -0.08% |
| 2025-11-07 | $26.37 | $26.31 | $0.0574 | 5,299.0 | +0.09% |
| 2025-11-06 | $26.35 | $26.32 | $0.035 | 1,914.0 | +0.21% |
| 2025-11-05 | $26.37 | $26.27 | $0.10 | 6,991.0 | -0.28% |
| 2025-11-04 | $26.36 | $26.35 | $0.015 | 4,957.0 | +0.08% |
| 2025-11-03 | $26.35 | $26.32 | $0.031 | 14,607.0 | -0.03% |
| 2025-10-31 | $26.35 | $26.31 | $0.0394 | 5,541.0 | +0.22% |
| 2025-10-30 | $26.30 | $26.25 | $0.045 | 8,961.0 | -0.00% |
| 2025-10-29 | $26.43 | $26.28 | $0.1492 | 11,593.0 | -0.51% |
| 2025-10-28 | $26.43 | $26.39 | $0.04 | 10,849.0 | +0.00% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2031 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2031 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.49 | $26.27 | $0.22 | 104,526.0 | +0.58% |
| 2025-10 | $26.52 | $26.25 | $0.27 | 120,315.0 | -0.92% |
| 2025-09 | $26.79 | $26.54 | $0.2485 | 105,419.0 | -0.25% |
| 2025-08 | $26.67 | $26.22 | $0.45 | 78,103.0 | +2.13% |
| 2025-07 | $26.22 | $25.91 | $0.31 | 142,357.0 | -1.12% |
| 2025-06 | $26.39 | $25.85 | $0.5494 | 104,250.0 | +1.13% |
| 2025-05 | $26.22 | $25.77 | $0.45 | 87,204.0 | -0.31% |
| 2025-04 | $26.32 | $25.17 | $1.15 | 107,552.0 | -0.54% |
| 2025-03 | $26.35 | $25.82 | $0.53 | 67,320.0 | +0.96% |
| 2025-02 | $26.07 | $25.42 | $0.6504 | 104,780.0 | +2.24% |
| 2025-01 | $25.50 | $25.01 | $0.49 | 90,179.0 | +1.51% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $25.01 | $0.82 | 143,394.0 | -2.23% |
| 2024-11 | $25.77 | $25.36 | $0.415 | 169,170.0 | +0.37% |
| 2024-10 | $26.30 | $25.51 | $0.79 | 86,409.0 | -2.88% |
| 2024-09 | $26.46 | $26.02 | $0.44 | 37,379.0 | +1.56% |
| 2024-08 | $26.15 | $25.71 | $0.44 | 42,472.0 | +0.84% |
| 2024-07 | $25.76 | $25.11 | $0.6508 | 85,323.0 | +0.06% |
| 2024-06 | $25.85 | $25.50 | $0.355 | 46,992.0 | +1.00% |
| 2024-05 | $25.57 | $25.01 | $0.56 | 47,949.0 | +1.86% |
| 2024-04 | $25.45 | $24.98 | $0.4677 | 53,942.0 | -2.66% |
| 2024-03 | $25.76 | $25.39 | $0.37 | 33,671.0 | +0.84% |
| 2024-02 | $25.94 | $25.27 | $0.6717 | 164,264.0 | -1.51% |
| 2024-01 | $25.89 | $25.50 | $0.3897 | 25,608.0 | +0.45% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $25.21 | $0.69 | 103,838.0 | +2.45% |
| 2023-11 | $25.25 | $24.43 | $0.8206 | 86,582.0 | +3.07% |
| 2023-10 | $24.66 | $24.23 | $0.4251 | 65,497.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):