Stockscreener 앱 받기
25.47
0.16%
-0.04
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.52 | $25.46 | $0.0647 | 5,654.0 | -0.20% |
| 2024-11-20 | $25.56 | $25.49 | $0.07 | 31,676.0 | -0.04% |
| 2024-11-19 | $25.77 | $25.51 | $0.26 | 9,281.0 | +0.16% |
| 2024-11-18 | $25.49 | $25.41 | $0.075 | 16,771.0 | +0.24% |
| 2024-11-15 | $25.46 | $25.36 | $0.105 | 14,265.0 | +0.08% |
| 2024-11-14 | $25.50 | $25.40 | $0.10 | 7,325.0 | -0.16% |
| 2024-11-13 | $25.51 | $25.41 | $0.10 | 4,171.0 | -0.04% |
| 2024-11-12 | $25.58 | $25.45 | $0.13 | 21,052.0 | -0.55% |
| 2024-11-11 | $25.59 | $25.55 | $0.0392 | 4,457.0 | -0.33% |
| 2024-11-08 | $25.71 | $25.65 | $0.0599 | 3,579.0 | +0.10% |
| 2024-11-07 | $25.65 | $25.58 | $0.0699 | 4,375.0 | +0.47% |
| 2024-11-06 | $25.56 | $25.48 | $0.079 | 6,561.0 | -0.08% |
| 2024-11-05 | $25.56 | $25.46 | $0.10 | 2,706.0 | +0.06% |
| 2024-11-04 | $25.61 | $25.50 | $0.11 | 11,739.0 | +0.14% |
| 2024-11-01 | $25.61 | $25.48 | $0.1291 | 3,478.0 | -0.47% |
| 2024-10-31 | $25.62 | $25.56 | $0.06 | 2,650.0 | -0.16% |
| 2024-10-30 | $25.71 | $25.65 | $0.06 | 5,836.0 | +0.14% |
| 2024-10-29 | $25.62 | $25.51 | $0.115 | 3,729.0 | +0.12% |
| 2024-10-28 | $25.62 | $25.55 | $0.0704 | 3,182.0 | -0.21% |
| 2024-10-25 | $25.77 | $25.64 | $0.13 | 4,340.0 | -0.31% |
| 2024-10-24 | $25.78 | $25.71 | $0.0689 | 2,423.0 | +0.11% |
| 2024-10-23 | $25.72 | $25.70 | $0.0178 | 2,200.0 | -0.36% |
| 2024-10-22 | $25.82 | $25.78 | $0.0349 | 4,473.0 | +0.06% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2031 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2031 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.77 | $25.36 | $0.415 | 147,090.0 | -0.62% |
| 2024-10 | $26.30 | $25.51 | $0.79 | 86,409.0 | -2.88% |
| 2024-09 | $26.46 | $26.02 | $0.44 | 37,379.0 | +1.56% |
| 2024-08 | $26.15 | $25.71 | $0.44 | 42,472.0 | +0.84% |
| 2024-07 | $25.76 | $25.11 | $0.6508 | 85,323.0 | +0.06% |
| 2024-06 | $25.85 | $25.50 | $0.355 | 46,992.0 | +1.00% |
| 2024-05 | $25.57 | $25.01 | $0.56 | 47,949.0 | +1.86% |
| 2024-04 | $25.45 | $24.98 | $0.4677 | 53,942.0 | -2.66% |
| 2024-03 | $25.76 | $25.39 | $0.37 | 33,671.0 | +0.84% |
| 2024-02 | $25.94 | $25.27 | $0.6717 | 164,264.0 | -1.51% |
| 2024-01 | $25.89 | $25.50 | $0.3897 | 25,608.0 | +0.45% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $25.21 | $0.69 | 103,838.0 | +2.45% |
| 2023-11 | $25.25 | $24.43 | $0.8206 | 86,582.0 | +3.07% |
| 2023-10 | $24.66 | $24.23 | $0.4251 | 65,497.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):