Stockscreener 앱 받기
26.39
0.30%
0.08
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $26.40 | $26.34 | $0.0579 | 5,735.0 | +0.30% |
| 2025-10-09 | $26.34 | $26.30 | $0.035 | 7,598.0 | -0.11% |
| 2025-10-08 | $26.37 | $26.33 | $0.04 | 3,475.0 | +0.04% |
| 2025-10-07 | $26.32 | $26.31 | $0.015 | 866.0 | +0.19% |
| 2025-10-06 | $26.30 | $26.27 | $0.0216 | 8,549.0 | -0.08% |
| 2025-10-03 | $26.35 | $26.30 | $0.0503 | 7,426.0 | -0.14% |
| 2025-10-02 | $26.36 | $26.33 | $0.0324 | 2,603.0 | -0.09% |
| 2025-10-01 | $26.39 | $26.32 | $0.07 | 10,544.0 | -0.86% |
| 2025-09-30 | $26.61 | $26.58 | $0.0267 | 6,566.0 | +0.05% |
| 2025-09-29 | $26.59 | $26.57 | $0.0227 | 5,700.0 | +0.00% |
| 2025-09-26 | $26.59 | $26.56 | $0.03 | 9,525.0 | -0.00% |
| 2025-09-25 | $26.57 | $26.54 | $0.03 | 2,955.0 | -0.23% |
| 2025-09-24 | $26.64 | $26.63 | $0.0125 | 975.0 | -0.14% |
| 2025-09-23 | $26.67 | $26.61 | $0.0586 | 911.0 | +0.22% |
| 2025-09-22 | $26.64 | $26.60 | $0.0403 | 9,214.0 | -0.19% |
| 2025-09-19 | $26.66 | $26.64 | $0.0248 | 3,069.0 | -0.08% |
| 2025-09-18 | $26.69 | $26.65 | $0.04 | 3,624.0 | -0.14% |
| 2025-09-17 | $26.77 | $26.70 | $0.0696 | 21,574.0 | -0.12% |
| 2025-09-16 | $26.77 | $26.75 | $0.016 | 471.0 | +0.08% |
| 2025-09-15 | $26.75 | $26.73 | $0.02 | 7,693.0 | +0.09% |
| 2025-09-12 | $26.71 | $26.70 | $0.009 | 2,371.0 | -0.15% |
| 2025-09-11 | $26.79 | $26.75 | $0.0435 | 816.0 | +0.02% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2031 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2031 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.40 | $26.27 | $0.1229 | 52,531.0 | -0.75% |
| 2025-09 | $26.79 | $26.54 | $0.2485 | 105,419.0 | -0.25% |
| 2025-08 | $26.67 | $26.22 | $0.45 | 78,103.0 | +2.13% |
| 2025-07 | $26.22 | $25.91 | $0.31 | 142,357.0 | -1.12% |
| 2025-06 | $26.39 | $25.85 | $0.5494 | 104,250.0 | +1.13% |
| 2025-05 | $26.22 | $25.77 | $0.45 | 87,204.0 | -0.31% |
| 2025-04 | $26.32 | $25.17 | $1.15 | 107,552.0 | -0.54% |
| 2025-03 | $26.35 | $25.82 | $0.53 | 67,320.0 | +0.96% |
| 2025-02 | $26.07 | $25.42 | $0.6504 | 104,780.0 | +2.24% |
| 2025-01 | $25.50 | $25.01 | $0.49 | 90,179.0 | +1.51% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $25.01 | $0.82 | 143,394.0 | -2.23% |
| 2024-11 | $25.77 | $25.36 | $0.415 | 169,170.0 | +0.37% |
| 2024-10 | $26.30 | $25.51 | $0.79 | 86,409.0 | -2.88% |
| 2024-09 | $26.46 | $26.02 | $0.44 | 37,379.0 | +1.56% |
| 2024-08 | $26.15 | $25.71 | $0.44 | 42,472.0 | +0.84% |
| 2024-07 | $25.76 | $25.11 | $0.6508 | 85,323.0 | +0.06% |
| 2024-06 | $25.85 | $25.50 | $0.355 | 46,992.0 | +1.00% |
| 2024-05 | $25.57 | $25.01 | $0.56 | 47,949.0 | +1.86% |
| 2024-04 | $25.45 | $24.98 | $0.4677 | 53,942.0 | -2.66% |
| 2024-03 | $25.76 | $25.39 | $0.37 | 33,671.0 | +0.84% |
| 2024-02 | $25.94 | $25.27 | $0.6717 | 164,264.0 | -1.51% |
| 2024-01 | $25.89 | $25.50 | $0.3897 | 25,608.0 | +0.45% |
Ishares Ibonds Oct 2031 Term Tips Etf 주식 (IBIH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $25.21 | $0.69 | 103,838.0 | +2.45% |
| 2023-11 | $25.25 | $24.43 | $0.8206 | 86,582.0 | +3.07% |
| 2023-10 | $24.66 | $24.23 | $0.4251 | 65,497.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):