Stockscreener 앱 받기
26.27
0.91%
0.238
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $26.34 | $26.27 | $0.065 | 2,963.0 | +0.91% |
| 2025-04-02 | $26.18 | $26.04 | $0.143 | 1,630.0 | -0.25% |
| 2025-04-01 | $26.19 | $26.10 | $0.0885 | 3,742.0 | -1.13% |
| 2025-03-31 | $26.43 | $26.39 | $0.04 | 7,710.0 | +0.33% |
| 2025-03-28 | $26.34 | $26.26 | $0.0839 | 3,462.0 | +0.40% |
| 2025-03-27 | $26.21 | $26.17 | $0.04 | 3,990.0 | +0.34% |
| 2025-03-26 | $26.14 | $26.12 | $0.02 | 1,070.0 | -0.08% |
| 2025-03-25 | $26.14 | $26.08 | $0.06 | 3,657.0 | +0.23% |
| 2025-03-24 | $26.09 | $26.06 | $0.0289 | 4,542.0 | -0.23% |
| 2025-03-21 | $26.19 | $26.14 | $0.05 | 3,773.0 | -0.04% |
| 2025-03-20 | $26.15 | $26.11 | $0.04 | 4,934.0 | +0.23% |
| 2025-03-19 | $26.09 | $25.92 | $0.17 | 1,833.0 | +0.50% |
| 2025-03-18 | $25.97 | $25.92 | $0.05 | 2,741.0 | +0.12% |
| 2025-03-17 | $25.97 | $25.93 | $0.044 | 1,236.0 | -0.02% |
| 2025-03-14 | $26.01 | $25.93 | $0.075 | 9,414.0 | -0.29% |
| 2025-03-13 | $26.03 | $25.97 | $0.0634 | 1,383.0 | +0.16% |
| 2025-03-12 | $26.06 | $25.97 | $0.09 | 15,391.0 | -0.08% |
| 2025-03-11 | $26.09 | $25.99 | $0.10 | 1,875.0 | -0.32% |
| 2025-03-10 | $26.09 | $26.03 | $0.06 | 5,857.0 | +0.49% |
| 2025-03-07 | $26.07 | $25.95 | $0.1221 | 9,916.0 | -0.04% |
| 2025-03-06 | $25.98 | $25.90 | $0.08 | 5,349.0 | -0.16% |
| 2025-03-05 | $26.13 | $26.00 | $0.1272 | 2,192.0 | -0.51% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2030 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2030 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.34 | $26.04 | $0.303 | 11,298.0 | -0.47% |
| 2025-03 | $26.43 | $25.90 | $0.53 | 95,745.0 | +1.11% |
| 2025-02 | $26.11 | $25.53 | $0.58 | 169,682.0 | +2.07% |
| 2025-01 | $25.59 | $25.18 | $0.414 | 141,434.0 | +1.15% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.14 | $0.72 | 128,341.0 | -1.83% |
| 2024-11 | $25.75 | $25.40 | $0.35 | 128,317.0 | +0.39% |
| 2024-10 | $26.20 | $25.57 | $0.63 | 76,526.0 | -2.51% |
| 2024-09 | $26.41 | $25.95 | $0.46 | 44,579.0 | +1.41% |
| 2024-08 | $26.09 | $25.71 | $0.38 | 53,270.0 | +0.71% |
| 2024-07 | $25.76 | $25.15 | $0.61 | 69,142.0 | -0.07% |
| 2024-06 | $25.85 | $25.53 | $0.32 | 43,191.0 | +0.95% |
| 2024-05 | $25.57 | $25.12 | $0.45 | 36,253.0 | +1.70% |
| 2024-04 | $25.47 | $25.08 | $0.3884 | 51,697.0 | -2.18% |
| 2024-03 | $25.72 | $25.39 | $0.325 | 77,094.0 | +0.82% |
| 2024-02 | $25.96 | $25.27 | $0.685 | 189,372.0 | -1.51% |
| 2024-01 | $25.85 | $25.47 | $0.3763 | 39,096.0 | +0.66% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.82 | $25.22 | $0.60 | 119,318.0 | +1.99% |
| 2023-11 | $25.26 | $24.58 | $0.6803 | 103,690.0 | +2.61% |
| 2023-10 | $24.75 | $24.35 | $0.3959 | 78,534.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):