Stockscreener 앱 받기
26.46
0.21%
0.055
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $26.49 | $26.41 | $0.0798 | 26,983.0 | +0.21% |
| 2025-10-09 | $26.43 | $26.39 | $0.0399 | 7,691.0 | -0.09% |
| 2025-10-08 | $26.45 | $26.42 | $0.03 | 13,822.0 | +0.02% |
| 2025-10-07 | $26.44 | $26.38 | $0.061 | 6,632.0 | +0.21% |
| 2025-10-06 | $26.39 | $26.37 | $0.02 | 9,371.0 | -0.09% |
| 2025-10-03 | $26.44 | $26.39 | $0.05 | 13,446.0 | -0.11% |
| 2025-10-02 | $26.44 | $26.42 | $0.0206 | 7,450.0 | -0.06% |
| 2025-10-01 | $26.47 | $26.44 | $0.0273 | 14,564.0 | -0.88% |
| 2025-09-30 | $26.70 | $26.68 | $0.024 | 8,066.0 | +0.04% |
| 2025-09-29 | $26.68 | $26.67 | $0.0102 | 27,374.0 | +0.04% |
| 2025-09-26 | $26.68 | $26.66 | $0.02 | 13,930.0 | +0.02% |
| 2025-09-25 | $26.68 | $26.64 | $0.042 | 5,586.0 | -0.22% |
| 2025-09-24 | $26.73 | $26.71 | $0.015 | 7,590.0 | -0.17% |
| 2025-09-23 | $26.76 | $26.71 | $0.0501 | 14,044.0 | +0.19% |
| 2025-09-22 | $26.73 | $26.70 | $0.03 | 14,309.0 | -0.12% |
| 2025-09-19 | $26.76 | $26.73 | $0.03 | 14,923.0 | -0.09% |
| 2025-09-18 | $26.79 | $26.75 | $0.0411 | 7,777.0 | -0.09% |
| 2025-09-17 | $26.87 | $26.77 | $0.10 | 19,952.0 | -0.04% |
| 2025-09-16 | $26.83 | $26.80 | $0.0295 | 3,464.0 | +0.00% |
| 2025-09-15 | $26.81 | $26.76 | $0.0494 | 16,417.0 | +0.11% |
| 2025-09-12 | $26.80 | $26.77 | $0.03 | 10,459.0 | -0.07% |
| 2025-09-11 | $26.84 | $26.79 | $0.0518 | 8,063.0 | -0.07% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2030 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2030 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.49 | $26.37 | $0.12 | 126,942.0 | -0.81% |
| 2025-09 | $26.87 | $26.64 | $0.233 | 237,853.0 | -0.29% |
| 2025-08 | $26.78 | $26.36 | $0.419 | 201,568.0 | +1.81% |
| 2025-07 | $26.37 | $26.08 | $0.29 | 257,840.0 | -0.68% |
| 2025-06 | $26.47 | $26.02 | $0.45 | 407,743.0 | +0.91% |
| 2025-05 | $26.33 | $25.95 | $0.3844 | 340,780.0 | -0.45% |
| 2025-04 | $27.54 | $25.38 | $2.16 | 1,551,441.0 | -0.23% |
| 2025-03 | $26.43 | $25.90 | $0.53 | 95,745.0 | +1.11% |
| 2025-02 | $26.11 | $25.53 | $0.58 | 169,682.0 | +2.07% |
| 2025-01 | $25.59 | $25.18 | $0.414 | 141,434.0 | +1.15% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.14 | $0.72 | 128,341.0 | -1.83% |
| 2024-11 | $25.75 | $25.40 | $0.35 | 128,317.0 | +0.39% |
| 2024-10 | $26.20 | $25.57 | $0.63 | 76,526.0 | -2.51% |
| 2024-09 | $26.41 | $25.95 | $0.46 | 44,579.0 | +1.41% |
| 2024-08 | $26.09 | $25.71 | $0.38 | 53,270.0 | +0.71% |
| 2024-07 | $25.76 | $25.15 | $0.61 | 69,142.0 | -0.07% |
| 2024-06 | $25.85 | $25.53 | $0.32 | 43,191.0 | +0.95% |
| 2024-05 | $25.57 | $25.12 | $0.45 | 36,253.0 | +1.70% |
| 2024-04 | $25.47 | $25.08 | $0.3884 | 51,697.0 | -2.18% |
| 2024-03 | $25.72 | $25.39 | $0.325 | 77,094.0 | +0.82% |
| 2024-02 | $25.96 | $25.27 | $0.685 | 189,372.0 | -1.51% |
| 2024-01 | $25.85 | $25.47 | $0.3763 | 39,096.0 | +0.66% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.82 | $25.22 | $0.60 | 119,318.0 | +1.99% |
| 2023-11 | $25.26 | $24.58 | $0.6803 | 103,690.0 | +2.61% |
| 2023-10 | $24.75 | $24.35 | $0.3959 | 78,534.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):