25.55
price up icon0.04%   0.010
after-market 시간 외 거래: 25.56 0.005 +0.02%
loading

Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $25.63 $25.53 $0.10 6,577.0 +0.04%
2024-11-01 $25.65 $25.52 $0.1291 4,519.0 -0.41%
2024-10-31 $25.65 $25.60 $0.05 1,877.0 +0.04%
2024-10-30 $25.70 $25.64 $0.06 8,638.0 +0.03%
2024-10-29 $25.63 $25.57 $0.0628 361.0 +0.16%
2024-10-28 $25.64 $25.57 $0.069 3,760.0 -0.22%
2024-10-25 $25.70 $25.65 $0.055 1,797.0 -0.27%
2024-10-24 $25.78 $25.71 $0.0689 1,683.0 +0.06%
2024-10-23 $25.74 $25.70 $0.035 1,950.0 -0.35%
2024-10-22 $25.81 $25.78 $0.0298 3,348.0 +0.04%
2024-10-21 $25.89 $25.79 $0.1047 2,746.0 -0.54%
2024-10-18 $25.94 $25.93 $0.015 1,847.0 +0.15%
2024-10-17 $25.89 $25.87 $0.0205 9,960.0 -0.17%
2024-10-16 $25.93 $25.93 $0.00 186.0 +0.02%
2024-10-15 $25.95 $25.93 $0.0237 805.0 +0.14%
2024-10-14 $25.91 $25.82 $0.09 4,625.0 -0.27%
2024-10-11 $25.97 $25.96 $0.0102 1,620.0 +0.10%
2024-10-10 $25.94 $25.89 $0.0456 2,224.0 +0.29%
2024-10-09 $25.86 $25.83 $0.03 2,667.0 -0.14%
2024-10-08 $25.89 $25.89 $0.00 18.00 +0.13%

Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Oct 2030 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2030 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.65 $25.52 $0.1291 17,673.0 -0.37%
2024-10 $26.20 $25.57 $0.63 76,526.0 -2.51%
2024-09 $26.41 $25.95 $0.46 44,579.0 +1.41%
2024-08 $26.09 $25.71 $0.38 53,270.0 +0.71%
2024-07 $25.76 $25.15 $0.61 69,142.0 -0.07%
2024-06 $25.85 $25.53 $0.32 43,191.0 +0.95%
2024-05 $25.57 $25.12 $0.45 36,253.0 +1.70%
2024-04 $25.47 $25.08 $0.3884 51,697.0 -2.18%
2024-03 $25.72 $25.39 $0.325 77,094.0 +0.82%
2024-02 $25.96 $25.27 $0.685 189,372.0 -1.51%
2024-01 $25.85 $25.47 $0.3763 39,096.0 +0.66%

Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.82 $25.22 $0.60 119,318.0 +1.99%
2023-11 $25.26 $24.58 $0.6803 103,690.0 +2.61%
2023-10 $24.75 $24.35 $0.3959 78,534.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):