Stockscreener 앱 받기
25.54
0.14%
-0.0351
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.61 | $25.54 | $0.07 | 6,018.0 | -0.14% |
| 2024-11-20 | $25.61 | $25.58 | $0.0367 | 2,133.0 | -0.04% |
| 2024-11-19 | $25.61 | $25.58 | $0.03 | 8,008.0 | +0.18% |
| 2024-11-18 | $25.56 | $25.48 | $0.0742 | 18,255.0 | +0.23% |
| 2024-11-15 | $25.52 | $25.40 | $0.12 | 14,231.0 | +0.10% |
| 2024-11-14 | $25.52 | $25.45 | $0.065 | 2,332.0 | -0.18% |
| 2024-11-13 | $25.55 | $25.49 | $0.0597 | 4,188.0 | -0.02% |
| 2024-11-12 | $25.58 | $25.50 | $0.075 | 9,228.0 | -0.23% |
| 2024-11-11 | $25.60 | $25.57 | $0.035 | 4,542.0 | -0.43% |
| 2024-11-08 | $25.70 | $25.66 | $0.04 | 3,449.0 | -0.02% |
| 2024-11-07 | $25.68 | $25.63 | $0.0488 | 2,641.0 | +0.47% |
| 2024-11-06 | $25.63 | $25.55 | $0.0849 | 14,667.0 | +0.00% |
| 2024-11-05 | $25.56 | $25.50 | $0.06 | 2,836.0 | +0.02% |
| 2024-11-04 | $25.63 | $25.53 | $0.10 | 6,577.0 | +0.04% |
| 2024-11-01 | $25.65 | $25.52 | $0.1291 | 4,519.0 | -0.41% |
| 2024-10-31 | $25.65 | $25.60 | $0.05 | 1,877.0 | +0.04% |
| 2024-10-30 | $25.70 | $25.64 | $0.06 | 8,638.0 | +0.03% |
| 2024-10-29 | $25.63 | $25.57 | $0.0628 | 361.0 | +0.16% |
| 2024-10-28 | $25.64 | $25.57 | $0.069 | 3,760.0 | -0.22% |
| 2024-10-25 | $25.70 | $25.65 | $0.055 | 1,797.0 | -0.27% |
| 2024-10-24 | $25.78 | $25.71 | $0.0689 | 1,683.0 | +0.06% |
| 2024-10-23 | $25.74 | $25.70 | $0.035 | 1,950.0 | -0.35% |
| 2024-10-22 | $25.81 | $25.78 | $0.0298 | 3,348.0 | +0.04% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2030 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2030 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.70 | $25.40 | $0.30 | 103,624.0 | -0.43% |
| 2024-10 | $26.20 | $25.57 | $0.63 | 76,526.0 | -2.51% |
| 2024-09 | $26.41 | $25.95 | $0.46 | 44,579.0 | +1.41% |
| 2024-08 | $26.09 | $25.71 | $0.38 | 53,270.0 | +0.71% |
| 2024-07 | $25.76 | $25.15 | $0.61 | 69,142.0 | -0.07% |
| 2024-06 | $25.85 | $25.53 | $0.32 | 43,191.0 | +0.95% |
| 2024-05 | $25.57 | $25.12 | $0.45 | 36,253.0 | +1.70% |
| 2024-04 | $25.47 | $25.08 | $0.3884 | 51,697.0 | -2.18% |
| 2024-03 | $25.72 | $25.39 | $0.325 | 77,094.0 | +0.82% |
| 2024-02 | $25.96 | $25.27 | $0.685 | 189,372.0 | -1.51% |
| 2024-01 | $25.85 | $25.47 | $0.3763 | 39,096.0 | +0.66% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.82 | $25.22 | $0.60 | 119,318.0 | +1.99% |
| 2023-11 | $25.26 | $24.58 | $0.6803 | 103,690.0 | +2.61% |
| 2023-10 | $24.75 | $24.35 | $0.3959 | 78,534.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):