Stockscreener 앱 받기
25.56
0.05%
-0.0118
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $25.60 | $25.55 | $0.0449 | 15,801.0 | -0.05% |
| 2026-07-23 | $25.60 | $25.55 | $0.0499 | 37,482.0 | -0.14% |
| 2026-07-22 | $25.62 | $25.61 | $0.015 | 18,646.0 | -0.10% |
| 2026-07-21 | $25.65 | $25.60 | $0.05 | 18,938.0 | -0.10% |
| 2026-07-20 | $25.69 | $25.65 | $0.04 | 12,389.0 | -0.09% |
| 2026-07-17 | $25.69 | $25.66 | $0.0256 | 10,466.0 | +0.11% |
| 2026-07-16 | $25.65 | $25.62 | $0.0299 | 12,493.0 | -0.02% |
| 2026-07-15 | $25.67 | $25.63 | $0.0387 | 11,388.0 | +0.12% |
| 2026-07-14 | $25.63 | $25.61 | $0.0203 | 3,708.0 | +0.06% |
| 2026-07-13 | $25.62 | $25.59 | $0.03 | 10,746.0 | -0.12% |
| 2026-07-10 | $25.65 | $25.62 | $0.025 | 7,594.0 | -0.08% |
| 2026-07-09 | $25.67 | $25.64 | $0.0286 | 33,222.0 | +0.04% |
| 2026-07-08 | $25.65 | $25.61 | $0.035 | 17,165.0 | +0.00% |
| 2026-07-07 | $25.68 | $25.62 | $0.0599 | 36,355.0 | -0.08% |
| 2026-07-06 | $25.68 | $25.64 | $0.04 | 28,919.0 | +0.23% |
| 2026-07-02 | $25.65 | $25.59 | $0.055 | 10,233.0 | +0.00% |
| 2026-07-01 | $25.65 | $25.59 | $0.0627 | 42,817.0 | -2.48% |
| 2026-06-30 | $26.34 | $26.26 | $0.08 | 65,431.0 | -0.30% |
| 2026-06-29 | $26.34 | $26.29 | $0.05 | 10,801.0 | +0.15% |
| 2026-06-26 | $26.31 | $26.25 | $0.06 | 9,996.0 | +0.10% |
| 2026-06-25 | $26.30 | $26.26 | $0.0398 | 14,801.0 | +0.23% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2030 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2030 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.69 | $25.55 | $0.1399 | 344,163.0 | -2.67% |
| 2026-06 | $26.50 | $26.16 | $0.34 | 851,420.0 | -0.72% |
| 2026-05 | $26.54 | $26.25 | $0.295 | 412,536.0 | -0.11% |
| 2026-04 | $26.52 | $26.13 | $0.388 | 778,866.0 | +0.85% |
| 2026-03 | $26.44 | $26.07 | $0.375 | 384,135.0 | -0.55% |
| 2026-02 | $26.43 | $26.14 | $0.29 | 429,320.0 | +0.68% |
| 2026-01 | $26.23 | $26.01 | $0.22 | 477,419.0 | +0.67% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $25.95 | $0.58 | 351,052.0 | -1.70% |
| 2025-11 | $26.57 | $26.36 | $0.205 | 187,768.0 | +0.37% |
| 2025-10 | $26.59 | $26.34 | $0.25 | 260,819.0 | -0.94% |
| 2025-09 | $26.87 | $26.64 | $0.233 | 237,853.0 | -0.29% |
| 2025-08 | $26.78 | $26.36 | $0.419 | 201,568.0 | +1.81% |
| 2025-07 | $26.37 | $26.08 | $0.29 | 257,840.0 | -0.68% |
| 2025-06 | $26.47 | $26.02 | $0.45 | 407,743.0 | +0.91% |
| 2025-05 | $26.33 | $25.95 | $0.3844 | 340,780.0 | -0.45% |
| 2025-04 | $27.54 | $25.38 | $2.16 | 1,551,441.0 | -0.23% |
| 2025-03 | $26.43 | $25.90 | $0.53 | 95,745.0 | +1.11% |
| 2025-02 | $26.11 | $25.53 | $0.58 | 169,682.0 | +2.07% |
| 2025-01 | $25.59 | $25.18 | $0.414 | 141,434.0 | +1.15% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.14 | $0.72 | 128,341.0 | -1.83% |
| 2024-11 | $25.75 | $25.40 | $0.35 | 128,317.0 | +0.39% |
| 2024-10 | $26.20 | $25.57 | $0.63 | 76,526.0 | -2.51% |
| 2024-09 | $26.41 | $25.95 | $0.46 | 44,579.0 | +1.41% |
| 2024-08 | $26.09 | $25.71 | $0.38 | 53,270.0 | +0.71% |
| 2024-07 | $25.76 | $25.15 | $0.61 | 69,142.0 | -0.07% |
| 2024-06 | $25.85 | $25.53 | $0.32 | 43,191.0 | +0.95% |
| 2024-05 | $25.57 | $25.12 | $0.45 | 36,253.0 | +1.70% |
| 2024-04 | $25.47 | $25.08 | $0.3884 | 51,697.0 | -2.18% |
| 2024-03 | $25.72 | $25.39 | $0.325 | 77,094.0 | +0.82% |
| 2024-02 | $25.96 | $25.27 | $0.685 | 189,372.0 | -1.51% |
| 2024-01 | $25.85 | $25.47 | $0.3763 | 39,096.0 | +0.66% |
0.36%
0.42%
자본화:
|
볼륨(24시간):