Stockscreener 앱 받기
26.15
0.17%
-0.0446
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $26.21 | $26.13 | $0.08 | 35,963.0 | -0.17% |
| 2025-06-02 | $26.22 | $26.16 | $0.055 | 24,163.0 | -0.12% |
| 2025-05-30 | $26.25 | $26.16 | $0.09 | 6,964.0 | +0.16% |
| 2025-05-29 | $26.18 | $26.11 | $0.07 | 4,378.0 | +0.31% |
| 2025-05-28 | $26.13 | $26.09 | $0.04 | 4,528.0 | -0.21% |
| 2025-05-27 | $26.16 | $26.12 | $0.04 | 8,057.0 | +0.13% |
| 2025-05-23 | $26.14 | $26.04 | $0.10 | 9,010.0 | +0.17% |
| 2025-05-22 | $26.07 | $26.00 | $0.075 | 4,391.0 | +0.21% |
| 2025-05-21 | $26.07 | $26.00 | $0.0731 | 8,647.0 | -0.34% |
| 2025-05-20 | $26.11 | $26.08 | $0.0305 | 9,219.0 | -0.04% |
| 2025-05-19 | $26.12 | $26.04 | $0.08 | 5,761.0 | +0.08% |
| 2025-05-16 | $26.13 | $26.09 | $0.0391 | 16,308.0 | +0.12% |
| 2025-05-15 | $26.07 | $26.01 | $0.06 | 9,723.0 | +0.29% |
| 2025-05-14 | $26.00 | $25.98 | $0.0235 | 9,195.0 | -0.06% |
| 2025-05-13 | $26.01 | $25.95 | $0.0644 | 46,076.0 | +0.19% |
| 2025-05-12 | $26.02 | $25.95 | $0.065 | 28,728.0 | -0.73% |
| 2025-05-09 | $26.20 | $26.13 | $0.0673 | 6,628.0 | +0.10% |
| 2025-05-08 | $26.18 | $26.11 | $0.07 | 122,608.0 | -0.29% |
| 2025-05-07 | $26.21 | $26.18 | $0.0341 | 6,769.0 | +0.04% |
| 2025-05-06 | $26.19 | $26.13 | $0.06 | 5,999.0 | +0.35% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2030 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2030 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.22 | $26.13 | $0.09 | 96,089.0 | -0.29% |
| 2025-05 | $26.33 | $25.95 | $0.3844 | 340,780.0 | -0.45% |
| 2025-04 | $27.54 | $25.38 | $2.16 | 1,551,441.0 | -0.23% |
| 2025-03 | $26.43 | $25.90 | $0.53 | 95,745.0 | +1.11% |
| 2025-02 | $26.11 | $25.53 | $0.58 | 169,682.0 | +2.07% |
| 2025-01 | $25.59 | $25.18 | $0.414 | 141,434.0 | +1.15% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.14 | $0.72 | 128,341.0 | -1.83% |
| 2024-11 | $25.75 | $25.40 | $0.35 | 128,317.0 | +0.39% |
| 2024-10 | $26.20 | $25.57 | $0.63 | 76,526.0 | -2.51% |
| 2024-09 | $26.41 | $25.95 | $0.46 | 44,579.0 | +1.41% |
| 2024-08 | $26.09 | $25.71 | $0.38 | 53,270.0 | +0.71% |
| 2024-07 | $25.76 | $25.15 | $0.61 | 69,142.0 | -0.07% |
| 2024-06 | $25.85 | $25.53 | $0.32 | 43,191.0 | +0.95% |
| 2024-05 | $25.57 | $25.12 | $0.45 | 36,253.0 | +1.70% |
| 2024-04 | $25.47 | $25.08 | $0.3884 | 51,697.0 | -2.18% |
| 2024-03 | $25.72 | $25.39 | $0.325 | 77,094.0 | +0.82% |
| 2024-02 | $25.96 | $25.27 | $0.685 | 189,372.0 | -1.51% |
| 2024-01 | $25.85 | $25.47 | $0.3763 | 39,096.0 | +0.66% |
Ishares Ibonds Oct 2030 Term Tips Etf 주식 (IBIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.82 | $25.22 | $0.60 | 119,318.0 | +1.99% |
| 2023-11 | $25.26 | $24.58 | $0.6803 | 103,690.0 | +2.61% |
| 2023-10 | $24.75 | $24.35 | $0.3959 | 78,534.0 | +0.00% |
0.53%
0.76%
자본화:
|
볼륨(24시간):