Stockscreener 앱 받기
26.14
0.23%
-0.06
시간 외 거래:
26.17
0.03
+0.11%
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $26.19 | $26.14 | $0.05 | 5,423.0 | -0.23% |
| 2025-06-04 | $26.23 | $26.19 | $0.0395 | 4,859.0 | +0.17% |
| 2025-06-03 | $26.22 | $26.15 | $0.0695 | 9,962.0 | -0.12% |
| 2025-06-02 | $26.24 | $26.18 | $0.0558 | 14,480.0 | -0.20% |
| 2025-05-30 | $26.24 | $26.19 | $0.047 | 2,304.0 | +0.19% |
| 2025-05-29 | $26.19 | $26.13 | $0.0628 | 9,895.0 | +0.15% |
| 2025-05-28 | $26.15 | $26.14 | $0.010 | 4,754.0 | -0.15% |
| 2025-05-27 | $26.19 | $26.16 | $0.035 | 7,420.0 | -0.04% |
| 2025-05-23 | $26.20 | $26.08 | $0.12 | 14,165.0 | +0.27% |
| 2025-05-22 | $26.13 | $26.08 | $0.0492 | 13,667.0 | +0.19% |
| 2025-05-21 | $26.12 | $26.06 | $0.0579 | 12,194.0 | -0.23% |
| 2025-05-20 | $26.14 | $26.11 | $0.03 | 9,216.0 | -0.04% |
| 2025-05-19 | $26.15 | $26.08 | $0.07 | 13,630.0 | +0.11% |
| 2025-05-16 | $26.14 | $26.11 | $0.0308 | 13,046.0 | +0.15% |
| 2025-05-15 | $26.09 | $26.06 | $0.0264 | 10,005.0 | +0.15% |
| 2025-05-14 | $26.04 | $26.00 | $0.0386 | 11,979.0 | +0.05% |
| 2025-05-13 | $26.03 | $26.01 | $0.0197 | 2,806.0 | +0.12% |
| 2025-05-12 | $26.06 | $26.00 | $0.065 | 5,891.0 | -0.74% |
| 2025-05-09 | $26.24 | $26.18 | $0.0599 | 5,195.0 | +0.08% |
| 2025-05-08 | $26.18 | $26.15 | $0.0296 | 4,760.0 | -0.23% |
| 2025-05-07 | $26.25 | $26.20 | $0.055 | 5,500.0 | +0.04% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2029 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2029 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.24 | $26.14 | $0.0996 | 40,147.0 | -0.38% |
| 2025-05 | $26.31 | $26.00 | $0.315 | 161,232.0 | -0.46% |
| 2025-04 | $26.36 | $25.55 | $0.806 | 160,130.0 | -0.11% |
| 2025-03 | $26.41 | $25.95 | $0.46 | 120,636.0 | +1.03% |
| 2025-02 | $26.12 | $25.62 | $0.495 | 219,860.0 | +1.86% |
| 2025-01 | $25.65 | $25.30 | $0.349 | 167,905.0 | +1.07% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.20 | $0.6605 | 173,918.0 | -1.57% |
| 2024-11 | $25.75 | $25.45 | $0.3039 | 207,101.0 | +0.45% |
| 2024-10 | $26.10 | $25.54 | $0.556 | 68,244.0 | -2.17% |
| 2024-09 | $26.28 | $25.89 | $0.3907 | 33,897.0 | +1.30% |
| 2024-08 | $26.22 | $25.67 | $0.55 | 63,254.0 | +0.67% |
| 2024-07 | $25.70 | $25.24 | $0.4613 | 87,745.0 | -0.25% |
| 2024-06 | $25.81 | $25.53 | $0.28 | 72,296.0 | +0.92% |
| 2024-05 | $25.56 | $25.21 | $0.345 | 105,574.0 | +1.43% |
| 2024-04 | $25.45 | $25.13 | $0.3205 | 84,916.0 | -1.95% |
| 2024-03 | $25.67 | $25.39 | $0.275 | 53,137.0 | +0.82% |
| 2024-02 | $25.71 | $25.28 | $0.4317 | 176,629.0 | -0.91% |
| 2024-01 | $25.75 | $25.45 | $0.30 | 60,441.0 | +0.33% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.28 | $0.395 | 94,226.0 | +1.32% |
| 2023-11 | $25.36 | $24.77 | $0.5865 | 116,244.0 | +2.08% |
| 2023-10 | $24.89 | $24.55 | $0.3428 | 58,123.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):