Stockscreener 앱 받기
25.60
0.08%
-0.02
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.64 | $25.60 | $0.04 | 2,056.0 | -0.08% |
| 2024-11-20 | $25.66 | $25.60 | $0.0557 | 12,135.0 | -0.03% |
| 2024-11-19 | $25.64 | $25.61 | $0.0316 | 8,561.0 | +0.15% |
| 2024-11-18 | $25.59 | $25.53 | $0.0611 | 14,797.0 | +0.24% |
| 2024-11-15 | $25.55 | $25.45 | $0.0989 | 11,546.0 | +0.10% |
| 2024-11-14 | $25.57 | $25.50 | $0.064 | 7,453.0 | -0.18% |
| 2024-11-13 | $25.60 | $25.53 | $0.0662 | 12,129.0 | +0.00% |
| 2024-11-12 | $25.58 | $25.53 | $0.0544 | 15,731.0 | -0.39% |
| 2024-11-11 | $25.65 | $25.58 | $0.07 | 20,541.0 | -0.12% |
| 2024-11-08 | $25.70 | $25.67 | $0.03 | 15,243.0 | +0.00% |
| 2024-11-07 | $25.71 | $25.65 | $0.06 | 9,788.0 | +0.23% |
| 2024-11-06 | $25.64 | $25.56 | $0.0795 | 11,385.0 | +0.20% |
| 2024-11-05 | $25.57 | $25.53 | $0.0437 | 3,705.0 | -0.02% |
| 2024-11-04 | $25.62 | $25.55 | $0.0735 | 6,958.0 | +0.02% |
| 2024-11-01 | $25.65 | $25.56 | $0.09 | 5,940.0 | -0.27% |
| 2024-10-31 | $25.65 | $25.57 | $0.08 | 7,153.0 | +0.00% |
| 2024-10-30 | $25.67 | $25.64 | $0.035 | 8,543.0 | +0.06% |
| 2024-10-29 | $25.63 | $25.54 | $0.0811 | 3,030.0 | +0.15% |
| 2024-10-28 | $25.63 | $25.57 | $0.06 | 3,384.0 | -0.18% |
| 2024-10-25 | $25.69 | $25.64 | $0.055 | 613.0 | -0.20% |
| 2024-10-24 | $25.73 | $25.69 | $0.0488 | 3,192.0 | +0.02% |
| 2024-10-23 | $25.70 | $25.68 | $0.02 | 701.0 | -0.29% |
| 2024-10-22 | $25.79 | $25.74 | $0.045 | 2,069.0 | +0.02% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2029 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2029 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.71 | $25.45 | $0.2589 | 157,968.0 | -0.16% |
| 2024-10 | $26.10 | $25.54 | $0.556 | 68,244.0 | -2.17% |
| 2024-09 | $26.28 | $25.89 | $0.3907 | 33,897.0 | +1.30% |
| 2024-08 | $26.22 | $25.67 | $0.55 | 63,254.0 | +0.67% |
| 2024-07 | $25.70 | $25.24 | $0.4613 | 87,745.0 | -0.25% |
| 2024-06 | $25.81 | $25.53 | $0.28 | 72,296.0 | +0.92% |
| 2024-05 | $25.56 | $25.21 | $0.345 | 105,574.0 | +1.43% |
| 2024-04 | $25.45 | $25.13 | $0.3205 | 84,916.0 | -1.95% |
| 2024-03 | $25.67 | $25.39 | $0.275 | 53,137.0 | +0.82% |
| 2024-02 | $25.71 | $25.28 | $0.4317 | 176,629.0 | -0.91% |
| 2024-01 | $25.75 | $25.45 | $0.30 | 60,441.0 | +0.33% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.28 | $0.395 | 94,226.0 | +1.32% |
| 2023-11 | $25.36 | $24.77 | $0.5865 | 116,244.0 | +2.08% |
| 2023-10 | $24.89 | $24.55 | $0.3428 | 58,123.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):