Stockscreener 앱 받기
26.28
0.05%
-0.0142
시간 외 거래:
26.29
0.0142
+0.05%
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $26.32 | $26.26 | $0.0592 | 5,792.0 | -0.05% |
| 2025-12-15 | $26.32 | $26.28 | $0.04 | 15,063.0 | -0.04% |
| 2025-12-12 | $26.31 | $26.28 | $0.03 | 36,533.0 | -0.04% |
| 2025-12-11 | $26.37 | $26.29 | $0.08 | 13,836.0 | +0.04% |
| 2025-12-10 | $26.30 | $26.23 | $0.066 | 10,821.0 | +0.21% |
| 2025-12-09 | $26.33 | $26.22 | $0.109 | 31,262.0 | -0.17% |
| 2025-12-08 | $26.32 | $26.27 | $0.0479 | 11,544.0 | -0.11% |
| 2025-12-05 | $26.35 | $26.31 | $0.0353 | 4,133.0 | -0.03% |
| 2025-12-04 | $26.35 | $26.32 | $0.03 | 2,884.0 | -0.07% |
| 2025-12-03 | $26.35 | $26.32 | $0.025 | 3,290.0 | +0.13% |
| 2025-12-02 | $26.33 | $26.31 | $0.0218 | 3,087.0 | -0.01% |
| 2025-12-01 | $26.32 | $26.31 | $0.0121 | 10,182.0 | -0.15% |
| 2025-11-28 | $26.39 | $26.35 | $0.04 | 3,782.0 | -0.05% |
| 2025-11-26 | $26.37 | $26.33 | $0.04 | 13,388.0 | +0.11% |
| 2025-11-25 | $26.35 | $26.31 | $0.0427 | 4,076.0 | +0.06% |
| 2025-11-24 | $26.34 | $26.32 | $0.025 | 10,774.0 | -0.02% |
| 2025-11-21 | $26.33 | $26.28 | $0.0499 | 14,699.0 | +0.17% |
| 2025-11-20 | $26.31 | $26.28 | $0.03 | 9,662.0 | +0.02% |
| 2025-11-19 | $26.29 | $26.27 | $0.015 | 2,149.0 | -0.06% |
| 2025-11-18 | $26.30 | $26.28 | $0.02 | 2,203.0 | +0.08% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2029 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2029 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.37 | $26.22 | $0.149 | 154,219.0 | -0.28% |
| 2025-11 | $26.39 | $26.23 | $0.155 | 188,884.0 | +0.30% |
| 2025-10 | $26.43 | $26.23 | $0.20 | 274,555.0 | -0.96% |
| 2025-09 | $26.67 | $26.50 | $0.174 | 179,742.0 | -0.30% |
| 2025-08 | $26.61 | $26.26 | $0.3511 | 190,132.0 | +1.70% |
| 2025-07 | $26.26 | $26.00 | $0.26 | 156,303.0 | -0.95% |
| 2025-06 | $26.44 | $26.06 | $0.3754 | 137,820.0 | +0.65% |
| 2025-05 | $26.31 | $26.00 | $0.315 | 161,232.0 | -0.46% |
| 2025-04 | $26.36 | $25.55 | $0.806 | 160,130.0 | -0.11% |
| 2025-03 | $26.41 | $25.95 | $0.46 | 120,636.0 | +1.03% |
| 2025-02 | $26.12 | $25.62 | $0.495 | 219,860.0 | +1.86% |
| 2025-01 | $25.65 | $25.30 | $0.349 | 167,905.0 | +1.07% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.20 | $0.6605 | 173,918.0 | -1.57% |
| 2024-11 | $25.75 | $25.45 | $0.3039 | 207,101.0 | +0.45% |
| 2024-10 | $26.10 | $25.54 | $0.556 | 68,244.0 | -2.17% |
| 2024-09 | $26.28 | $25.89 | $0.3907 | 33,897.0 | +1.30% |
| 2024-08 | $26.22 | $25.67 | $0.55 | 63,254.0 | +0.67% |
| 2024-07 | $25.70 | $25.24 | $0.4613 | 87,745.0 | -0.25% |
| 2024-06 | $25.81 | $25.53 | $0.28 | 72,296.0 | +0.92% |
| 2024-05 | $25.56 | $25.21 | $0.345 | 105,574.0 | +1.43% |
| 2024-04 | $25.45 | $25.13 | $0.3205 | 84,916.0 | -1.95% |
| 2024-03 | $25.67 | $25.39 | $0.275 | 53,137.0 | +0.82% |
| 2024-02 | $25.71 | $25.28 | $0.4317 | 176,629.0 | -0.91% |
| 2024-01 | $25.75 | $25.45 | $0.30 | 60,441.0 | +0.33% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.28 | $0.395 | 94,226.0 | +1.32% |
| 2023-11 | $25.36 | $24.77 | $0.5865 | 116,244.0 | +2.08% |
| 2023-10 | $24.89 | $24.55 | $0.3428 | 58,123.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):