Stockscreener 앱 받기
26.16
0.02%
-0.0062
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $26.17 | $26.16 | $0.0065 | 3,387.0 | -0.02% |
| 2025-07-24 | $26.17 | $26.13 | $0.04 | 7,725.0 | +0.04% |
| 2025-07-23 | $26.18 | $26.16 | $0.015 | 1,739.0 | -0.32% |
| 2025-07-22 | $26.26 | $26.24 | $0.02 | 6,451.0 | +0.06% |
| 2025-07-21 | $26.25 | $26.21 | $0.032 | 6,345.0 | +0.13% |
| 2025-07-18 | $26.23 | $26.18 | $0.05 | 2,808.0 | +0.11% |
| 2025-07-17 | $26.17 | $26.16 | $0.0113 | 659.0 | +0.06% |
| 2025-07-16 | $26.15 | $26.09 | $0.065 | 9,049.0 | +0.31% |
| 2025-07-15 | $26.09 | $26.06 | $0.0322 | 5,561.0 | -0.11% |
| 2025-07-14 | $26.11 | $26.08 | $0.0248 | 22,583.0 | +0.04% |
| 2025-07-11 | $26.09 | $26.06 | $0.029 | 10,097.0 | +0.07% |
| 2025-07-10 | $26.07 | $26.04 | $0.0252 | 3,073.0 | +0.08% |
| 2025-07-09 | $26.07 | $26.01 | $0.06 | 14,370.0 | +0.12% |
| 2025-07-08 | $26.03 | $26.02 | $0.01 | 4,402.0 | -0.08% |
| 2025-07-07 | $26.04 | $26.00 | $0.04 | 10,173.0 | +0.06% |
| 2025-07-03 | $26.03 | $26.01 | $0.02 | 14,104.0 | -0.10% |
| 2025-07-02 | $26.06 | $26.03 | $0.03 | 12,304.0 | +0.06% |
| 2025-07-01 | $26.06 | $26.03 | $0.0342 | 6,920.0 | -1.42% |
| 2025-06-30 | $26.44 | $26.41 | $0.0254 | 8,208.0 | +0.08% |
| 2025-06-27 | $26.41 | $26.38 | $0.035 | 10,462.0 | -0.04% |
| 2025-06-26 | $26.40 | $26.35 | $0.05 | 5,806.0 | +0.25% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2029 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2029 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.26 | $26.00 | $0.26 | 145,137.0 | -0.93% |
| 2025-06 | $26.44 | $26.06 | $0.3754 | 137,820.0 | +0.65% |
| 2025-05 | $26.31 | $26.00 | $0.315 | 161,232.0 | -0.46% |
| 2025-04 | $26.36 | $25.55 | $0.806 | 160,130.0 | -0.11% |
| 2025-03 | $26.41 | $25.95 | $0.46 | 120,636.0 | +1.03% |
| 2025-02 | $26.12 | $25.62 | $0.495 | 219,860.0 | +1.86% |
| 2025-01 | $25.65 | $25.30 | $0.349 | 167,905.0 | +1.07% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.20 | $0.6605 | 173,918.0 | -1.57% |
| 2024-11 | $25.75 | $25.45 | $0.3039 | 207,101.0 | +0.45% |
| 2024-10 | $26.10 | $25.54 | $0.556 | 68,244.0 | -2.17% |
| 2024-09 | $26.28 | $25.89 | $0.3907 | 33,897.0 | +1.30% |
| 2024-08 | $26.22 | $25.67 | $0.55 | 63,254.0 | +0.67% |
| 2024-07 | $25.70 | $25.24 | $0.4613 | 87,745.0 | -0.25% |
| 2024-06 | $25.81 | $25.53 | $0.28 | 72,296.0 | +0.92% |
| 2024-05 | $25.56 | $25.21 | $0.345 | 105,574.0 | +1.43% |
| 2024-04 | $25.45 | $25.13 | $0.3205 | 84,916.0 | -1.95% |
| 2024-03 | $25.67 | $25.39 | $0.275 | 53,137.0 | +0.82% |
| 2024-02 | $25.71 | $25.28 | $0.4317 | 176,629.0 | -0.91% |
| 2024-01 | $25.75 | $25.45 | $0.30 | 60,441.0 | +0.33% |
Ishares Ibonds Oct 2029 Term Tips Etf 주식 (IBIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.28 | $0.395 | 94,226.0 | +1.32% |
| 2023-11 | $25.36 | $24.77 | $0.5865 | 116,244.0 | +2.08% |
| 2023-10 | $24.89 | $24.55 | $0.3428 | 58,123.0 | +0.00% |
0.43%
0.12%
자본화:
|
볼륨(24시간):