26.02
price up icon0.39%   0.10
after-market 시간 외 거래: 26.02
loading

Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-28 $26.02 $25.97 $0.0501 7,453.0 +0.39%
2025-02-27 $25.92 $25.89 $0.035 4,614.0 +0.14%
2025-02-26 $25.89 $25.86 $0.0309 4,677.0 +0.04%
2025-02-25 $25.89 $25.87 $0.02 5,313.0 +0.18%
2025-02-24 $25.83 $25.79 $0.04 12,603.0 +0.13%
2025-02-21 $25.81 $25.78 $0.03 14,505.0 +0.10%
2025-02-20 $25.78 $25.75 $0.03 13,105.0 +0.10%
2025-02-19 $25.75 $25.72 $0.0249 4,487.0 +0.14%
2025-02-18 $25.72 $25.70 $0.02 16,868.0 -0.10%
2025-02-14 $25.76 $25.73 $0.03 14,244.0 +0.14%
2025-02-13 $25.71 $25.68 $0.0299 1,858.0 +0.19%
2025-02-12 $25.69 $25.65 $0.0399 7,957.0 -0.23%
2025-02-11 $25.72 $25.69 $0.03 8,370.0 +0.00%
2025-02-10 $25.73 $25.70 $0.0258 13,824.0 +0.10%
2025-02-07 $25.70 $25.68 $0.02 3,052.0 -0.12%
2025-02-06 $25.74 $25.71 $0.025 2,443.0 -0.12%
2025-02-05 $25.76 $25.73 $0.0272 4,441.0 +0.06%
2025-02-04 $25.73 $25.66 $0.07 3,501.0 +0.08%
2025-02-03 $25.77 $25.69 $0.08 10,214.0 +0.23%
2025-01-31 $25.65 $25.63 $0.0199 8,101.0 +0.14%
2025-01-30 $25.64 $25.61 $0.025 833.0 +0.06%

Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Oct 2028 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2028 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $26.02 $25.65 $0.37 160,982.0 +1.44%
2025-01 $25.65 $25.36 $0.295 153,677.0 +0.94%

Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.76 $25.27 $0.485 210,665.0 -1.01%
2024-11 $25.67 $25.48 $0.1901 214,628.0 +0.16%
2024-10 $25.90 $25.52 $0.38 108,051.0 -1.84%
2024-09 $26.39 $25.74 $0.655 54,333.0 +1.31%
2024-08 $25.82 $25.57 $0.2547 60,875.0 +0.52%
2024-07 $25.59 $25.17 $0.42 64,399.0 -0.43%
2024-06 $25.70 $25.48 $0.22 45,027.0 +0.79%
2024-05 $25.50 $25.20 $0.30 68,957.0 +1.27%
2024-04 $25.46 $25.15 $0.31 58,574.0 -1.54%
2024-03 $25.60 $25.36 $0.2393 38,381.0 +0.72%
2024-02 $25.59 $25.24 $0.35 214,559.0 -0.75%
2024-01 $25.62 $25.37 $0.25 74,661.0 +0.33%

Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.55 $25.19 $0.3563 107,156.0 +1.13%
2023-11 $25.79 $24.80 $0.9947 198,755.0 +1.67%
2023-10 $24.88 $24.58 $0.3012 222,194.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
자본화:     |  볼륨(24시간):