Stockscreener 앱 받기
25.59
0.08%
-0.02
시간 외 거래:
25.58
-0.01
-0.04%
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.62 | $25.58 | $0.04 | 5,555.0 | -0.08% |
| 2024-11-20 | $25.63 | $25.60 | $0.0307 | 9,118.0 | -0.04% |
| 2024-11-19 | $25.63 | $25.60 | $0.03 | 15,646.0 | +0.12% |
| 2024-11-18 | $25.59 | $25.56 | $0.03 | 18,981.0 | +0.16% |
| 2024-11-15 | $25.56 | $25.48 | $0.08 | 10,406.0 | +0.12% |
| 2024-11-14 | $25.56 | $25.52 | $0.04 | 9,199.0 | -0.12% |
| 2024-11-13 | $25.56 | $25.53 | $0.0289 | 9,650.0 | +0.04% |
| 2024-11-12 | $25.59 | $25.53 | $0.0599 | 23,863.0 | -0.20% |
| 2024-11-11 | $25.59 | $25.57 | $0.02 | 9,469.0 | -0.20% |
| 2024-11-08 | $25.67 | $25.63 | $0.0367 | 9,054.0 | +0.00% |
| 2024-11-07 | $25.65 | $25.61 | $0.04 | 4,823.0 | +0.16% |
| 2024-11-06 | $25.61 | $25.51 | $0.0971 | 27,501.0 | +0.27% |
| 2024-11-05 | $25.53 | $25.49 | $0.0402 | 6,723.0 | -0.02% |
| 2024-11-04 | $25.57 | $25.51 | $0.06 | 9,493.0 | -0.02% |
| 2024-11-01 | $25.59 | $25.53 | $0.0614 | 10,367.0 | -0.16% |
| 2024-10-31 | $25.59 | $25.52 | $0.0638 | 2,588.0 | +0.00% |
| 2024-10-30 | $25.62 | $25.58 | $0.039 | 9,525.0 | +0.00% |
| 2024-10-29 | $25.58 | $25.53 | $0.05 | 877.0 | +0.14% |
| 2024-10-28 | $25.55 | $25.52 | $0.03 | 10,851.0 | -0.14% |
| 2024-10-25 | $25.61 | $25.58 | $0.0301 | 3,703.0 | -0.14% |
| 2024-10-24 | $25.63 | $25.60 | $0.03 | 4,154.0 | +0.02% |
| 2024-10-23 | $25.63 | $25.60 | $0.0305 | 8,668.0 | -0.23% |
| 2024-10-22 | $25.68 | $25.66 | $0.0208 | 6,785.0 | +0.04% |
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2028 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2028 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.67 | $25.48 | $0.19 | 179,848.0 | +0.04% |
| 2024-10 | $25.90 | $25.52 | $0.38 | 108,051.0 | -1.84% |
| 2024-09 | $26.39 | $25.74 | $0.655 | 54,333.0 | +1.31% |
| 2024-08 | $25.82 | $25.57 | $0.2547 | 60,875.0 | +0.52% |
| 2024-07 | $25.59 | $25.17 | $0.42 | 64,399.0 | -0.43% |
| 2024-06 | $25.70 | $25.48 | $0.22 | 45,027.0 | +0.79% |
| 2024-05 | $25.50 | $25.20 | $0.30 | 68,957.0 | +1.27% |
| 2024-04 | $25.46 | $25.15 | $0.31 | 58,574.0 | -1.54% |
| 2024-03 | $25.60 | $25.36 | $0.2393 | 38,381.0 | +0.72% |
| 2024-02 | $25.59 | $25.24 | $0.35 | 214,559.0 | -0.75% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 74,661.0 | +0.33% |
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.19 | $0.3563 | 107,156.0 | +1.13% |
| 2023-11 | $25.79 | $24.80 | $0.9947 | 198,755.0 | +1.67% |
| 2023-10 | $24.88 | $24.58 | $0.3012 | 222,194.0 | +0.00% |
1.26%
자본화:
|
볼륨(24시간):