Stockscreener 앱 받기
25.84
0.17%
-0.045
시간 외 거래:
25.85
0.005
+0.02%
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-11 | $25.84 | $25.69 | $0.1545 | 12,019.0 | -0.17% |
| 2025-04-10 | $25.99 | $25.89 | $0.0989 | 10,205.0 | -0.50% |
| 2025-04-09 | $26.02 | $25.91 | $0.11 | 9,126.0 | -0.04% |
| 2025-04-08 | $26.06 | $26.01 | $0.0462 | 7,470.0 | +0.19% |
| 2025-04-07 | $26.09 | $25.98 | $0.1099 | 28,820.0 | -0.46% |
| 2025-04-04 | $26.22 | $26.04 | $0.1757 | 19,790.0 | -0.27% |
| 2025-04-03 | $26.18 | $26.16 | $0.02 | 5,074.0 | +0.46% |
| 2025-04-02 | $26.06 | $25.97 | $0.0899 | 135,604.0 | +0.19% |
| 2025-04-01 | $26.04 | $26.00 | $0.04 | 7,768.0 | -0.99% |
| 2025-03-31 | $26.30 | $26.26 | $0.04 | 15,456.0 | +0.10% |
| 2025-03-28 | $26.25 | $26.20 | $0.0545 | 2,692.0 | +0.25% |
| 2025-03-27 | $26.17 | $26.14 | $0.03 | 3,756.0 | +0.27% |
| 2025-03-26 | $26.11 | $26.09 | $0.02 | 1,509.0 | +0.00% |
| 2025-03-25 | $26.10 | $26.06 | $0.0399 | 5,754.0 | +0.12% |
| 2025-03-24 | $26.10 | $26.05 | $0.05 | 11,196.0 | -0.15% |
| 2025-03-21 | $26.12 | $26.09 | $0.0299 | 9,669.0 | +0.10% |
| 2025-03-20 | $26.09 | $26.06 | $0.03 | 11,032.0 | +0.13% |
| 2025-03-19 | $26.05 | $25.94 | $0.11 | 1,996.0 | +0.31% |
| 2025-03-18 | $25.97 | $25.96 | $0.010 | 5,520.0 | +0.08% |
| 2025-03-17 | $25.97 | $25.94 | $0.03 | 3,973.0 | -0.08% |
| 2025-03-14 | $26.00 | $25.96 | $0.04 | 10,140.0 | -0.13% |
| 2025-03-13 | $26.01 | $25.98 | $0.035 | 7,858.0 | +0.02% |
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2028 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2028 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.22 | $25.69 | $0.5295 | 247,895.0 | -1.58% |
| 2025-03 | $26.30 | $25.93 | $0.3733 | 175,007.0 | +0.92% |
| 2025-02 | $26.02 | $25.65 | $0.37 | 153,529.0 | +1.44% |
| 2025-01 | $25.65 | $25.36 | $0.295 | 153,677.0 | +0.94% |
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $25.27 | $0.485 | 210,665.0 | -1.01% |
| 2024-11 | $25.67 | $25.48 | $0.1901 | 214,628.0 | +0.16% |
| 2024-10 | $25.90 | $25.52 | $0.38 | 108,051.0 | -1.84% |
| 2024-09 | $26.39 | $25.74 | $0.655 | 54,333.0 | +1.31% |
| 2024-08 | $25.82 | $25.57 | $0.2547 | 60,875.0 | +0.52% |
| 2024-07 | $25.59 | $25.17 | $0.42 | 64,399.0 | -0.43% |
| 2024-06 | $25.70 | $25.48 | $0.22 | 45,027.0 | +0.79% |
| 2024-05 | $25.50 | $25.20 | $0.30 | 68,957.0 | +1.27% |
| 2024-04 | $25.46 | $25.15 | $0.31 | 58,574.0 | -1.54% |
| 2024-03 | $25.60 | $25.36 | $0.2393 | 38,381.0 | +0.72% |
| 2024-02 | $25.59 | $25.24 | $0.35 | 214,559.0 | -0.75% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 74,661.0 | +0.33% |
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.19 | $0.3563 | 107,156.0 | +1.13% |
| 2023-11 | $25.79 | $24.80 | $0.9947 | 198,755.0 | +1.67% |
| 2023-10 | $24.88 | $24.58 | $0.3012 | 222,194.0 | +0.00% |
1.40%
자본화:
|
볼륨(24시간):