Stockscreener 앱 받기
26.02
0.02%
0.005
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $26.02 | $26.00 | $0.0227 | 34,276.0 | +0.02% |
| 2026-01-07 | $26.02 | $26.00 | $0.02 | 24,506.0 | +0.00% |
| 2026-01-06 | $26.02 | $25.99 | $0.025 | 16,246.0 | -0.02% |
| 2026-01-05 | $26.02 | $25.97 | $0.049 | 25,577.0 | +0.12% |
| 2026-01-02 | $25.99 | $25.97 | $0.02 | 48,414.0 | +0.05% |
| 2025-12-31 | $25.99 | $25.97 | $0.0183 | 9,168.0 | -0.09% |
| 2025-12-30 | $26.00 | $25.98 | $0.02 | 32,825.0 | +0.04% |
| 2025-12-29 | $25.99 | $25.97 | $0.02 | 58,713.0 | +0.10% |
| 2025-12-26 | $25.98 | $25.95 | $0.025 | 14,913.0 | -0.02% |
| 2025-12-24 | $25.97 | $25.95 | $0.025 | 18,301.0 | +0.10% |
| 2025-12-23 | $25.95 | $25.92 | $0.03 | 23,013.0 | -0.06% |
| 2025-12-22 | $25.98 | $25.95 | $0.03 | 17,379.0 | +0.02% |
| 2025-12-19 | $25.98 | $25.95 | $0.027 | 13,261.0 | -1.09% |
| 2025-12-18 | $26.25 | $26.21 | $0.04 | 11,371.0 | +0.00% |
| 2025-12-17 | $26.25 | $26.22 | $0.03 | 11,373.0 | +0.06% |
| 2025-12-16 | $26.23 | $26.22 | $0.01 | 12,243.0 | -0.08% |
| 2025-12-15 | $26.27 | $26.24 | $0.03 | 17,725.0 | +0.00% |
| 2025-12-12 | $26.25 | $26.23 | $0.0195 | 11,061.0 | -0.02% |
| 2025-12-11 | $26.26 | $26.25 | $0.015 | 17,847.0 | +0.00% |
| 2025-12-10 | $26.25 | $26.19 | $0.0599 | 22,119.0 | +0.15% |
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2028 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2028 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.02 | $25.97 | $0.0519 | 183,295.0 | +0.17% |
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.28 | $25.92 | $0.36 | 378,361.0 | -0.99% |
| 2025-11 | $26.28 | $26.16 | $0.12 | 213,039.0 | +0.23% |
| 2025-10 | $26.32 | $26.16 | $0.165 | 270,109.0 | -0.96% |
| 2025-09 | $26.55 | $26.43 | $0.1295 | 243,251.0 | -0.13% |
| 2025-08 | $26.52 | $26.18 | $0.34 | 217,329.0 | +1.46% |
| 2025-07 | $26.21 | $26.00 | $0.21 | 258,923.0 | -0.65% |
| 2025-06 | $26.31 | $26.00 | $0.309 | 185,923.0 | +0.55% |
| 2025-05 | $26.25 | $25.94 | $0.3058 | 1,785,564.0 | -0.49% |
| 2025-04 | $26.27 | $25.69 | $0.5745 | 362,660.0 | +0.02% |
| 2025-03 | $26.30 | $25.93 | $0.3733 | 175,007.0 | +0.92% |
| 2025-02 | $26.02 | $25.65 | $0.37 | 153,529.0 | +1.44% |
| 2025-01 | $25.65 | $25.36 | $0.295 | 153,677.0 | +0.94% |
Ishares Ibonds Oct 2028 Term Tips Etf 주식 (IBIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $25.27 | $0.485 | 210,665.0 | -1.01% |
| 2024-11 | $25.67 | $25.48 | $0.1901 | 214,628.0 | +0.16% |
| 2024-10 | $25.90 | $25.52 | $0.38 | 108,051.0 | -1.84% |
| 2024-09 | $26.39 | $25.74 | $0.655 | 54,333.0 | +1.31% |
| 2024-08 | $25.82 | $25.57 | $0.2547 | 60,875.0 | +0.52% |
| 2024-07 | $25.59 | $25.17 | $0.42 | 64,399.0 | -0.43% |
| 2024-06 | $25.70 | $25.48 | $0.22 | 45,027.0 | +0.79% |
| 2024-05 | $25.50 | $25.20 | $0.30 | 68,957.0 | +1.27% |
| 2024-04 | $25.46 | $25.15 | $0.31 | 58,574.0 | -1.54% |
| 2024-03 | $25.60 | $25.36 | $0.2393 | 38,381.0 | +0.72% |
| 2024-02 | $25.59 | $25.24 | $0.35 | 214,559.0 | -0.75% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 74,661.0 | +0.33% |
0.79%
0.68%
자본화:
|
볼륨(24시간):