Stockscreener 앱 받기
26.00
0.01%
-0.002
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $26.00 | $25.99 | $0.01 | 20,211.0 | -0.01% |
| 2025-10-30 | $26.00 | $25.98 | $0.02 | 22,338.0 | +0.00% |
| 2025-10-29 | $26.04 | $25.99 | $0.0477 | 22,503.0 | -0.14% |
| 2025-10-28 | $26.05 | $26.04 | $0.0147 | 10,606.0 | -0.04% |
| 2025-10-27 | $26.07 | $26.05 | $0.0247 | 9,089.0 | -0.13% |
| 2025-10-24 | $26.08 | $26.06 | $0.019 | 9,964.0 | -0.04% |
| 2025-10-23 | $26.10 | $26.09 | $0.0099 | 16,932.0 | +0.00% |
| 2025-10-22 | $26.09 | $26.07 | $0.025 | 11,098.0 | +0.08% |
| 2025-10-21 | $26.08 | $26.07 | $0.0122 | 16,178.0 | +0.04% |
| 2025-10-20 | $26.07 | $26.03 | $0.04 | 5,862.0 | +0.08% |
| 2025-10-17 | $26.07 | $26.04 | $0.03 | 11,116.0 | -0.12% |
| 2025-10-16 | $26.08 | $26.04 | $0.04 | 16,602.0 | +0.08% |
| 2025-10-15 | $26.06 | $26.04 | $0.02 | 3,938.0 | +0.01% |
| 2025-10-14 | $26.06 | $26.04 | $0.02 | 5,383.0 | -0.01% |
| 2025-10-13 | $26.05 | $25.99 | $0.06 | 17,549.0 | +0.05% |
| 2025-10-10 | $26.05 | $26.04 | $0.0118 | 1,728.0 | +0.03% |
| 2025-10-09 | $26.04 | $26.01 | $0.0249 | 6,635.0 | +0.01% |
| 2025-10-08 | $26.05 | $26.02 | $0.0265 | 3,290.0 | -0.05% |
| 2025-10-07 | $26.04 | $26.01 | $0.0255 | 6,826.0 | +0.15% |
| 2025-10-06 | $26.03 | $26.00 | $0.03 | 132,131.0 | -0.08% |
| 2025-10-03 | $26.03 | $26.00 | $0.03 | 13,809.0 | +0.06% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2027 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2027 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.10 | $25.98 | $0.1199 | 394,742.0 | -1.02% |
| 2025-09 | $26.31 | $26.24 | $0.07 | 162,121.0 | +0.03% |
| 2025-08 | $26.26 | $26.02 | $0.24 | 140,033.0 | +1.15% |
| 2025-07 | $26.04 | $25.87 | $0.17 | 217,989.0 | -0.95% |
| 2025-06 | $26.23 | $26.03 | $0.20 | 202,684.0 | +0.36% |
| 2025-05 | $26.25 | $25.99 | $0.26 | 155,718.0 | -0.59% |
| 2025-04 | $28.47 | $25.86 | $2.61 | 592,352.0 | -0.06% |
| 2025-03 | $26.29 | $25.97 | $0.3199 | 371,890.0 | +1.00% |
| 2025-02 | $26.03 | $25.74 | $0.29 | 169,493.0 | +1.10% |
| 2025-01 | $25.74 | $25.49 | $0.25 | 140,954.0 | +0.90% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $25.41 | $0.395 | 203,860.0 | -0.74% |
| 2024-11 | $25.70 | $25.51 | $0.1938 | 240,782.0 | +0.36% |
| 2024-10 | $25.77 | $25.54 | $0.23 | 71,637.0 | -1.25% |
| 2024-09 | $25.99 | $25.65 | $0.34 | 22,360.0 | +1.03% |
| 2024-08 | $25.69 | $25.49 | $0.1992 | 71,064.0 | +0.73% |
| 2024-07 | $25.49 | $25.20 | $0.29 | 102,008.0 | -1.02% |
| 2024-06 | $26.48 | $25.53 | $0.9411 | 62,409.0 | +0.76% |
| 2024-05 | $25.53 | $25.25 | $0.2816 | 61,786.0 | +1.08% |
| 2024-04 | $25.50 | $25.23 | $0.275 | 102,697.0 | -1.19% |
| 2024-03 | $25.60 | $25.39 | $0.2042 | 61,410.0 | +0.53% |
| 2024-02 | $26.46 | $25.28 | $1.18 | 229,411.0 | -0.36% |
| 2024-01 | $25.56 | $25.34 | $0.225 | 82,564.0 | +0.42% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $25.23 | $0.255 | 125,490.0 | +0.58% |
| 2023-11 | $26.15 | $24.92 | $1.23 | 143,479.0 | +1.40% |
| 2023-10 | $24.97 | $24.67 | $0.30 | 99,403.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):