Stockscreener 앱 받기
25.89
0.03%
-0.0073
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $25.90 | $25.88 | $0.0179 | 10,889.0 | -0.03% |
| 2026-02-12 | $25.90 | $25.89 | $0.0146 | 16,794.0 | +0.05% |
| 2026-02-11 | $25.92 | $25.89 | $0.0317 | 10,039.0 | -0.06% |
| 2026-02-10 | $25.91 | $25.90 | $0.01 | 14,282.0 | +0.01% |
| 2026-02-09 | $25.91 | $25.89 | $0.02 | 93,840.0 | +0.01% |
| 2026-02-06 | $25.91 | $25.88 | $0.0293 | 178,693.0 | +0.04% |
| 2026-02-05 | $25.90 | $25.88 | $0.0177 | 20,251.0 | +0.00% |
| 2026-02-04 | $25.89 | $25.88 | $0.0135 | 15,037.0 | +0.02% |
| 2026-02-03 | $25.89 | $25.87 | $0.02 | 122,896.0 | +0.04% |
| 2026-02-02 | $25.89 | $25.87 | $0.0135 | 27,774.0 | -0.10% |
| 2026-01-30 | $25.91 | $25.89 | $0.0163 | 13,084.0 | +0.04% |
| 2026-01-29 | $25.90 | $25.87 | $0.03 | 11,476.0 | +0.08% |
| 2026-01-28 | $25.88 | $25.86 | $0.0184 | 14,163.0 | +0.10% |
| 2026-01-27 | $25.85 | $25.79 | $0.06 | 22,166.0 | +0.08% |
| 2026-01-26 | $25.83 | $25.82 | $0.010 | 25,478.0 | +0.00% |
| 2026-01-23 | $25.83 | $25.81 | $0.0247 | 10,860.0 | +0.06% |
| 2026-01-22 | $25.84 | $25.80 | $0.0395 | 19,117.0 | -0.02% |
| 2026-01-21 | $25.84 | $25.80 | $0.0345 | 4,253.0 | +0.04% |
| 2026-01-20 | $25.82 | $25.80 | $0.02 | 44,114.0 | -0.01% |
| 2026-01-16 | $25.82 | $25.80 | $0.02 | 36,542.0 | -0.01% |
| 2026-01-15 | $25.83 | $25.80 | $0.03 | 21,622.0 | -0.04% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2027 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2027 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.92 | $25.87 | $0.05 | 521,384.0 | -0.03% |
| 2026-01 | $25.91 | $25.79 | $0.1164 | 407,410.0 | +0.39% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $25.75 | $0.34 | 260,411.0 | -0.90% |
| 2025-11 | $26.07 | $25.99 | $0.0751 | 163,404.0 | +0.20% |
| 2025-10 | $26.10 | $25.98 | $0.1199 | 374,531.0 | -1.02% |
| 2025-09 | $26.31 | $26.24 | $0.07 | 162,121.0 | +0.03% |
| 2025-08 | $26.26 | $26.02 | $0.24 | 140,033.0 | +1.15% |
| 2025-07 | $26.04 | $25.87 | $0.17 | 217,989.0 | -0.95% |
| 2025-06 | $26.23 | $26.03 | $0.20 | 202,684.0 | +0.36% |
| 2025-05 | $26.25 | $25.99 | $0.26 | 155,718.0 | -0.59% |
| 2025-04 | $28.47 | $25.86 | $2.61 | 592,352.0 | -0.06% |
| 2025-03 | $26.29 | $25.97 | $0.3199 | 371,890.0 | +1.00% |
| 2025-02 | $26.03 | $25.74 | $0.29 | 169,493.0 | +1.10% |
| 2025-01 | $25.74 | $25.49 | $0.25 | 140,954.0 | +0.90% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $25.41 | $0.395 | 203,860.0 | -0.74% |
| 2024-11 | $25.70 | $25.51 | $0.1938 | 240,782.0 | +0.36% |
| 2024-10 | $25.77 | $25.54 | $0.23 | 71,637.0 | -1.25% |
| 2024-09 | $25.99 | $25.65 | $0.34 | 22,360.0 | +1.03% |
| 2024-08 | $25.69 | $25.49 | $0.1992 | 71,064.0 | +0.73% |
| 2024-07 | $25.49 | $25.20 | $0.29 | 102,008.0 | -1.02% |
| 2024-06 | $26.48 | $25.53 | $0.9411 | 62,409.0 | +0.76% |
| 2024-05 | $25.53 | $25.25 | $0.2816 | 61,786.0 | +1.08% |
| 2024-04 | $25.50 | $25.23 | $0.275 | 102,697.0 | -1.19% |
| 2024-03 | $25.60 | $25.39 | $0.2042 | 61,410.0 | +0.53% |
| 2024-02 | $26.46 | $25.28 | $1.18 | 229,411.0 | -0.36% |
| 2024-01 | $25.56 | $25.34 | $0.225 | 82,564.0 | +0.42% |
0.74%
0.47%
자본화:
|
볼륨(24시간):