Stockscreener 앱 받기
25.66
0.06%
-0.015
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.68 | $25.66 | $0.025 | 5,570.0 | -0.06% |
| 2024-11-20 | $25.67 | $25.65 | $0.02 | 9,507.0 | +0.00% |
| 2024-11-19 | $25.67 | $25.63 | $0.0357 | 10,356.0 | +0.08% |
| 2024-11-18 | $25.65 | $25.60 | $0.0481 | 17,133.0 | +0.12% |
| 2024-11-15 | $25.63 | $25.57 | $0.065 | 16,350.0 | +0.16% |
| 2024-11-14 | $25.63 | $25.58 | $0.05 | 6,900.0 | -0.16% |
| 2024-11-13 | $25.63 | $25.60 | $0.0299 | 4,681.0 | +0.14% |
| 2024-11-12 | $25.63 | $25.57 | $0.0648 | 50,772.0 | -0.20% |
| 2024-11-11 | $25.66 | $25.58 | $0.08 | 24,463.0 | -0.14% |
| 2024-11-08 | $25.69 | $25.63 | $0.0583 | 11,548.0 | +0.08% |
| 2024-11-07 | $25.67 | $25.62 | $0.049 | 7,511.0 | +0.12% |
| 2024-11-06 | $25.63 | $25.62 | $0.010 | 8,451.0 | +0.29% |
| 2024-11-05 | $25.56 | $25.51 | $0.055 | 5,237.0 | -0.08% |
| 2024-11-04 | $25.61 | $25.56 | $0.05 | 8,153.0 | +0.03% |
| 2024-11-01 | $25.60 | $25.54 | $0.0565 | 14,021.0 | -0.13% |
| 2024-10-31 | $25.60 | $25.55 | $0.0492 | 707.0 | +0.04% |
| 2024-10-30 | $25.59 | $25.58 | $0.005 | 7,729.0 | -0.01% |
| 2024-10-29 | $25.58 | $25.54 | $0.0443 | 10,230.0 | +0.13% |
| 2024-10-28 | $25.57 | $25.54 | $0.035 | 9,182.0 | -0.14% |
| 2024-10-25 | $25.61 | $25.58 | $0.029 | 1,422.0 | -0.04% |
| 2024-10-24 | $25.63 | $25.57 | $0.06 | 1,410.0 | +0.03% |
| 2024-10-23 | $25.60 | $25.59 | $0.016 | 910.0 | -0.13% |
| 2024-10-22 | $25.65 | $25.60 | $0.0498 | 3,618.0 | +0.00% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2027 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2027 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.69 | $25.51 | $0.1821 | 200,653.0 | +0.25% |
| 2024-10 | $25.77 | $25.54 | $0.23 | 71,637.0 | -1.25% |
| 2024-09 | $25.99 | $25.65 | $0.34 | 22,360.0 | +1.03% |
| 2024-08 | $25.69 | $25.49 | $0.1992 | 71,064.0 | +0.73% |
| 2024-07 | $25.49 | $25.20 | $0.29 | 102,008.0 | -1.02% |
| 2024-06 | $26.48 | $25.53 | $0.9411 | 62,409.0 | +0.76% |
| 2024-05 | $25.53 | $25.25 | $0.2816 | 61,786.0 | +1.08% |
| 2024-04 | $25.50 | $25.23 | $0.275 | 102,697.0 | -1.19% |
| 2024-03 | $25.60 | $25.39 | $0.2042 | 61,410.0 | +0.53% |
| 2024-02 | $26.46 | $25.28 | $1.18 | 229,411.0 | -0.36% |
| 2024-01 | $25.56 | $25.34 | $0.225 | 82,564.0 | +0.42% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $25.23 | $0.255 | 125,490.0 | +0.58% |
| 2023-11 | $26.15 | $24.92 | $1.23 | 143,479.0 | +1.40% |
| 2023-10 | $24.97 | $24.67 | $0.30 | 99,403.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):