Stockscreener 앱 받기
25.84
0.12%
0.03
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $25.84 | $25.83 | $0.0165 | 24,070.0 | +0.12% |
| 2026-10-13 | $25.83 | $25.81 | $0.0199 | 19,948.0 | -0.08% |
| 2026-10-12 | $25.88 | $25.81 | $0.0672 | 193,313.0 | +0.04% |
| 2026-10-09 | $25.84 | $25.82 | $0.02 | 17,141.0 | -0.02% |
| 2026-10-08 | $25.84 | $25.81 | $0.03 | 124,086.0 | +0.08% |
| 2026-10-07 | $25.81 | $25.79 | $0.019 | 124,576.0 | +0.04% |
| 2026-10-06 | $25.81 | $25.78 | $0.03 | 53,937.0 | +0.06% |
| 2026-10-05 | $25.82 | $25.78 | $0.04 | 24,792.0 | +0.06% |
| 2026-10-02 | $25.79 | $25.77 | $0.02 | 135,204.0 | -0.08% |
| 2026-10-01 | $25.80 | $25.75 | $0.05 | 92,591.0 | -0.42% |
| 2026-09-30 | $25.90 | $25.85 | $0.05 | 116,751.0 | +0.15% |
| 2026-09-29 | $25.86 | $25.82 | $0.045 | 59,170.0 | +0.00% |
| 2026-09-28 | $25.86 | $25.85 | $0.015 | 29,712.0 | +0.00% |
| 2026-09-25 | $25.86 | $25.84 | $0.02 | 36,698.0 | +0.04% |
| 2026-09-24 | $25.87 | $25.84 | $0.028 | 36,296.0 | +0.00% |
| 2026-09-23 | $25.85 | $25.82 | $0.0264 | 41,010.0 | +0.06% |
| 2026-09-22 | $25.84 | $25.82 | $0.0164 | 25,081.0 | +0.08% |
| 2026-09-21 | $25.85 | $25.81 | $0.04 | 28,288.0 | -0.06% |
| 2026-09-18 | $25.86 | $25.82 | $0.0349 | 36,657.0 | -0.06% |
| 2026-09-17 | $25.85 | $25.83 | $0.0239 | 48,991.0 | +0.04% |
| 2026-09-16 | $25.87 | $25.83 | $0.0416 | 47,907.0 | -0.14% |
| 2026-09-15 | $25.88 | $25.84 | $0.0349 | 64,649.0 | +0.06% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2027 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2027 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.88 | $25.75 | $0.13 | 809,658.0 | -0.21% |
| 2026-09 | $25.90 | $25.80 | $0.105 | 1,459,787.0 | +0.45% |
| 2026-08 | $25.82 | $25.69 | $0.13 | 902,344.0 | +0.25% |
| 2026-07 | $25.75 | $25.63 | $0.12 | 632,459.0 | -1.98% |
| 2026-06 | $26.39 | $26.19 | $0.20 | 555,349.0 | -0.27% |
| 2026-05 | $26.36 | $26.18 | $0.18 | 681,972.0 | +0.46% |
| 2026-04 | $26.26 | $25.99 | $0.27 | 762,354.0 | +0.29% |
| 2026-03 | $26.16 | $25.94 | $0.2199 | 444,931.0 | +0.66% |
| 2026-02 | $25.95 | $25.85 | $0.105 | 672,002.0 | +0.18% |
| 2026-01 | $25.91 | $25.79 | $0.1164 | 407,410.0 | +0.39% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $25.75 | $0.34 | 260,411.0 | -0.90% |
| 2025-11 | $26.07 | $25.99 | $0.0751 | 163,404.0 | +0.20% |
| 2025-10 | $26.10 | $25.98 | $0.1199 | 374,531.0 | -1.02% |
| 2025-09 | $26.31 | $26.24 | $0.07 | 162,121.0 | +0.03% |
| 2025-08 | $26.26 | $26.02 | $0.24 | 140,033.0 | +1.15% |
| 2025-07 | $26.04 | $25.87 | $0.17 | 217,989.0 | -0.95% |
| 2025-06 | $26.23 | $26.03 | $0.20 | 202,684.0 | +0.36% |
| 2025-05 | $26.25 | $25.99 | $0.26 | 155,718.0 | -0.59% |
| 2025-04 | $28.47 | $25.86 | $2.61 | 592,352.0 | -0.06% |
| 2025-03 | $26.29 | $25.97 | $0.3199 | 371,890.0 | +1.00% |
| 2025-02 | $26.03 | $25.74 | $0.29 | 169,493.0 | +1.10% |
| 2025-01 | $25.74 | $25.49 | $0.25 | 140,954.0 | +0.90% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $25.41 | $0.395 | 203,860.0 | -0.74% |
| 2024-11 | $25.70 | $25.51 | $0.1938 | 240,782.0 | +0.36% |
| 2024-10 | $25.77 | $25.54 | $0.23 | 71,637.0 | -1.25% |
| 2024-09 | $25.99 | $25.65 | $0.34 | 22,360.0 | +1.03% |
| 2024-08 | $25.69 | $25.49 | $0.1992 | 71,064.0 | +0.73% |
| 2024-07 | $25.49 | $25.20 | $0.29 | 102,008.0 | -1.02% |
| 2024-06 | $26.48 | $25.53 | $0.9411 | 62,409.0 | +0.76% |
| 2024-05 | $25.53 | $25.25 | $0.2816 | 61,786.0 | +1.08% |
| 2024-04 | $25.50 | $25.23 | $0.275 | 102,697.0 | -1.19% |
| 2024-03 | $25.60 | $25.39 | $0.2042 | 61,410.0 | +0.53% |
| 2024-02 | $26.46 | $25.28 | $1.18 | 229,411.0 | -0.36% |
| 2024-01 | $25.56 | $25.34 | $0.225 | 82,564.0 | +0.42% |
0.71%
0.04%
자본화:
|
볼륨(24시간):