Stockscreener 앱 받기
25.40
0.08%
0.02
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $25.41 | $25.39 | $0.02 | 5,979.0 | +0.08% |
| 2024-12-19 | $25.40 | $25.37 | $0.03 | 4,367.0 | +0.04% |
| 2024-12-18 | $25.43 | $25.37 | $0.06 | 7,882.0 | -0.96% |
| 2024-12-17 | $25.62 | $25.61 | $0.0099 | 13,355.0 | -0.02% |
| 2024-12-16 | $25.64 | $25.61 | $0.03 | 26,111.0 | -0.06% |
| 2024-12-13 | $25.64 | $25.63 | $0.01 | 3,686.0 | +0.00% |
| 2024-12-12 | $25.64 | $25.63 | $0.01 | 14,804.0 | +0.00% |
| 2024-12-11 | $25.64 | $25.63 | $0.0099 | 11,825.0 | +0.08% |
| 2024-12-10 | $25.62 | $25.60 | $0.0187 | 12,387.0 | -0.02% |
| 2024-12-09 | $25.63 | $25.60 | $0.0273 | 13,247.0 | +0.02% |
| 2024-12-06 | $25.64 | $25.61 | $0.0299 | 12,208.0 | -0.02% |
| 2024-12-05 | $25.62 | $25.59 | $0.0267 | 4,852.0 | +0.12% |
| 2024-12-04 | $25.62 | $25.59 | $0.03 | 10,044.0 | -0.03% |
| 2024-12-03 | $25.60 | $25.58 | $0.02 | 12,330.0 | +0.08% |
| 2024-12-02 | $25.58 | $25.57 | $0.010 | 1,278.0 | -0.09% |
| 2024-11-29 | $25.62 | $25.60 | $0.02 | 1,281.0 | +0.12% |
| 2024-11-27 | $25.57 | $25.56 | $0.01 | 15,310.0 | +0.08% |
| 2024-11-26 | $25.57 | $25.55 | $0.02 | 17,795.0 | -0.04% |
| 2024-11-25 | $25.58 | $25.56 | $0.02 | 14,383.0 | -0.02% |
| 2024-11-22 | $25.57 | $25.54 | $0.0264 | 4,546.0 | +0.04% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2026 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2026 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $25.37 | $0.27 | 160,334.0 | -0.78% |
| 2024-11 | $25.62 | $25.43 | $0.1891 | 221,125.0 | +0.57% |
| 2024-10 | $25.52 | $25.41 | $0.11 | 114,419.0 | -0.86% |
| 2024-09 | $25.73 | $25.45 | $0.2769 | 42,538.0 | +0.87% |
| 2024-08 | $25.47 | $25.30 | $0.165 | 53,654.0 | +0.69% |
| 2024-07 | $25.28 | $25.13 | $0.1499 | 71,938.0 | -1.63% |
| 2024-06 | $25.70 | $25.55 | $0.15 | 25,545.0 | +0.49% |
| 2024-05 | $25.57 | $25.36 | $0.22 | 84,519.0 | +0.83% |
| 2024-04 | $25.49 | $25.31 | $0.18 | 68,224.0 | -0.76% |
| 2024-03 | $25.58 | $25.45 | $0.13 | 75,706.0 | +0.51% |
| 2024-02 | $25.45 | $25.29 | $0.1634 | 210,377.0 | -0.02% |
| 2024-01 | $25.46 | $25.27 | $0.185 | 96,314.0 | +0.46% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $25.25 | $0.195 | 119,734.0 | +0.08% |
| 2023-11 | $25.33 | $25.04 | $0.2948 | 144,425.0 | +1.05% |
| 2023-10 | $25.08 | $24.77 | $0.305 | 101,624.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):