Stockscreener 앱 받기
25.72
0.01%
-0.0024
시간 외 거래:
25.72
0.0024
+0.01%
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $25.72 | $25.67 | $0.0495 | 3,614.0 | -0.01% |
| 2025-10-10 | $25.72 | $25.70 | $0.023 | 10,127.0 | +0.04% |
| 2025-10-09 | $25.72 | $25.69 | $0.0268 | 6,563.0 | +0.00% |
| 2025-10-08 | $25.73 | $25.69 | $0.0362 | 4,990.0 | -0.04% |
| 2025-10-07 | $25.72 | $25.69 | $0.03 | 8,750.0 | +0.04% |
| 2025-10-06 | $25.71 | $25.68 | $0.0299 | 15,721.0 | +0.04% |
| 2025-10-03 | $25.70 | $25.67 | $0.03 | 51,460.0 | +0.04% |
| 2025-10-02 | $25.69 | $25.67 | $0.0199 | 3,940.0 | +0.02% |
| 2025-10-01 | $25.69 | $25.68 | $0.01 | 9,603.0 | -0.96% |
| 2025-09-30 | $25.94 | $25.92 | $0.02 | 3,839.0 | -0.02% |
| 2025-09-29 | $25.95 | $25.93 | $0.02 | 7,348.0 | -0.04% |
| 2025-09-26 | $25.95 | $25.93 | $0.015 | 34,496.0 | +0.04% |
| 2025-09-25 | $25.94 | $25.92 | $0.0195 | 12,670.0 | +0.00% |
| 2025-09-24 | $25.94 | $25.92 | $0.0199 | 28,042.0 | +0.06% |
| 2025-09-23 | $25.94 | $25.91 | $0.03 | 14,031.0 | +0.02% |
| 2025-09-22 | $25.93 | $25.91 | $0.02 | 12,381.0 | +0.00% |
| 2025-09-19 | $25.93 | $25.92 | $0.010 | 9,260.0 | -0.02% |
| 2025-09-18 | $25.93 | $25.92 | $0.0064 | 6,914.0 | +0.02% |
| 2025-09-17 | $25.93 | $25.91 | $0.02 | 6,392.0 | +0.02% |
| 2025-09-16 | $25.92 | $25.91 | $0.011 | 2,640.0 | +0.02% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2026 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2026 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.73 | $25.67 | $0.06 | 118,382.0 | -0.84% |
| 2025-09 | $25.95 | $25.86 | $0.0888 | 219,344.0 | +0.21% |
| 2025-08 | $25.89 | $25.73 | $0.155 | 171,750.0 | +0.68% |
| 2025-07 | $25.73 | $25.61 | $0.12 | 248,410.0 | -0.98% |
| 2025-06 | $25.96 | $25.86 | $0.10 | 217,564.0 | +0.27% |
| 2025-05 | $25.94 | $25.79 | $0.1499 | 281,291.0 | -0.12% |
| 2025-04 | $25.95 | $25.78 | $0.17 | 465,212.0 | -0.24% |
| 2025-03 | $26.08 | $25.82 | $0.2561 | 239,960.0 | +0.63% |
| 2025-02 | $25.85 | $25.61 | $0.235 | 240,222.0 | +0.79% |
| 2025-01 | $25.61 | $25.44 | $0.175 | 286,915.0 | +0.69% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $25.37 | $0.27 | 237,047.0 | -0.66% |
| 2024-11 | $25.62 | $25.43 | $0.1891 | 221,125.0 | +0.57% |
| 2024-10 | $25.52 | $25.41 | $0.11 | 114,419.0 | -0.86% |
| 2024-09 | $25.73 | $25.45 | $0.2769 | 42,538.0 | +0.87% |
| 2024-08 | $25.47 | $25.30 | $0.165 | 53,654.0 | +0.69% |
| 2024-07 | $25.28 | $25.13 | $0.1499 | 71,938.0 | -1.63% |
| 2024-06 | $25.70 | $25.55 | $0.15 | 25,545.0 | +0.49% |
| 2024-05 | $25.57 | $25.36 | $0.22 | 84,519.0 | +0.83% |
| 2024-04 | $25.49 | $25.31 | $0.18 | 68,224.0 | -0.76% |
| 2024-03 | $25.58 | $25.45 | $0.13 | 75,706.0 | +0.51% |
| 2024-02 | $25.45 | $25.29 | $0.1634 | 210,377.0 | -0.02% |
| 2024-01 | $25.46 | $25.27 | $0.185 | 96,314.0 | +0.46% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $25.25 | $0.195 | 119,734.0 | +0.08% |
| 2023-11 | $25.33 | $25.04 | $0.2948 | 144,425.0 | +1.05% |
| 2023-10 | $25.08 | $24.77 | $0.305 | 101,624.0 | +0.00% |
0.91%
자본화:
|
볼륨(24시간):