Stockscreener 앱 받기
25.83
0.04%
-0.01
시간 외 거래:
25.83
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $25.84 | $25.79 | $0.0499 | 13,172.0 | -0.04% |
| 2025-05-12 | $25.85 | $25.83 | $0.0181 | 9,255.0 | -0.31% |
| 2025-05-09 | $25.93 | $25.90 | $0.0299 | 20,331.0 | +0.04% |
| 2025-05-08 | $25.91 | $25.90 | $0.0102 | 21,100.0 | +0.00% |
| 2025-05-07 | $25.92 | $25.89 | $0.0265 | 21,825.0 | +0.00% |
| 2025-05-06 | $25.91 | $25.89 | $0.0201 | 7,297.0 | +0.10% |
| 2025-05-05 | $25.89 | $25.87 | $0.0199 | 19,605.0 | -0.06% |
| 2025-05-02 | $25.93 | $25.89 | $0.0424 | 12,562.0 | -0.13% |
| 2025-05-01 | $25.94 | $25.92 | $0.02 | 9,882.0 | +0.06% |
| 2025-04-30 | $25.95 | $25.92 | $0.03 | 6,994.0 | -0.12% |
| 2025-04-29 | $25.95 | $25.94 | $0.010 | 6,984.0 | +0.02% |
| 2025-04-28 | $25.95 | $25.93 | $0.025 | 34,956.0 | +0.08% |
| 2025-04-25 | $25.93 | $25.89 | $0.0373 | 29,115.0 | +0.12% |
| 2025-04-24 | $25.91 | $25.87 | $0.041 | 27,056.0 | +0.08% |
| 2025-04-23 | $25.90 | $25.87 | $0.03 | 4,823.0 | -0.04% |
| 2025-04-22 | $25.89 | $25.87 | $0.021 | 15,507.0 | +0.02% |
| 2025-04-21 | $25.93 | $25.87 | $0.06 | 10,535.0 | +0.00% |
| 2025-04-17 | $25.89 | $25.86 | $0.035 | 25,244.0 | +0.19% |
| 2025-04-16 | $25.84 | $25.82 | $0.02 | 24,597.0 | +0.08% |
| 2025-04-15 | $25.84 | $25.81 | $0.03 | 21,511.0 | -0.14% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2026 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2026 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.94 | $25.79 | $0.1499 | 148,201.0 | -0.35% |
| 2025-04 | $25.95 | $25.78 | $0.17 | 465,212.0 | -0.24% |
| 2025-03 | $26.08 | $25.82 | $0.2561 | 239,960.0 | +0.63% |
| 2025-02 | $25.85 | $25.61 | $0.235 | 240,222.0 | +0.79% |
| 2025-01 | $25.61 | $25.44 | $0.175 | 286,915.0 | +0.69% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $25.37 | $0.27 | 237,047.0 | -0.66% |
| 2024-11 | $25.62 | $25.43 | $0.1891 | 221,125.0 | +0.57% |
| 2024-10 | $25.52 | $25.41 | $0.11 | 114,419.0 | -0.86% |
| 2024-09 | $25.73 | $25.45 | $0.2769 | 42,538.0 | +0.87% |
| 2024-08 | $25.47 | $25.30 | $0.165 | 53,654.0 | +0.69% |
| 2024-07 | $25.28 | $25.13 | $0.1499 | 71,938.0 | -1.63% |
| 2024-06 | $25.70 | $25.55 | $0.15 | 25,545.0 | +0.49% |
| 2024-05 | $25.57 | $25.36 | $0.22 | 84,519.0 | +0.83% |
| 2024-04 | $25.49 | $25.31 | $0.18 | 68,224.0 | -0.76% |
| 2024-03 | $25.58 | $25.45 | $0.13 | 75,706.0 | +0.51% |
| 2024-02 | $25.45 | $25.29 | $0.1634 | 210,377.0 | -0.02% |
| 2024-01 | $25.46 | $25.27 | $0.185 | 96,314.0 | +0.46% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $25.25 | $0.195 | 119,734.0 | +0.08% |
| 2023-11 | $25.33 | $25.04 | $0.2948 | 144,425.0 | +1.05% |
| 2023-10 | $25.08 | $24.77 | $0.305 | 101,624.0 | +0.00% |
0.49%
1.63%
자본화:
|
볼륨(24시간):