Stockscreener 앱 받기
25.92
0.10%
0.025
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $25.90 | $25.89 | $0.010 | 30,173.0 | +0.00% |
| 2026-04-14 | $25.90 | $25.89 | $0.0096 | 5,167.0 | +0.00% |
| 2026-04-13 | $25.92 | $25.89 | $0.0288 | 6,618.0 | +0.05% |
| 2026-04-10 | $25.89 | $25.87 | $0.0198 | 18,166.0 | +0.00% |
| 2026-04-09 | $25.92 | $25.87 | $0.0461 | 9,189.0 | +0.00% |
| 2026-04-08 | $25.88 | $25.85 | $0.0296 | 13,202.0 | -0.10% |
| 2026-04-07 | $25.91 | $25.90 | $0.01 | 23,017.0 | -0.02% |
| 2026-04-06 | $25.91 | $25.89 | $0.02 | 4,608.0 | +0.10% |
| 2026-04-02 | $25.89 | $25.87 | $0.02 | 386,591.0 | +0.12% |
| 2026-04-01 | $25.87 | $25.85 | $0.02 | 10,608.0 | -0.27% |
| 2026-03-31 | $25.96 | $25.93 | $0.0349 | 42,888.0 | -0.04% |
| 2026-03-30 | $25.94 | $25.91 | $0.03 | 14,741.0 | +0.04% |
| 2026-03-27 | $25.93 | $25.91 | $0.015 | 8,722.0 | +0.10% |
| 2026-03-26 | $25.91 | $25.89 | $0.015 | 10,443.0 | +0.08% |
| 2026-03-25 | $25.89 | $25.87 | $0.0127 | 6,216.0 | -0.06% |
| 2026-03-24 | $25.90 | $25.89 | $0.0099 | 2,848.0 | +0.05% |
| 2026-03-23 | $25.90 | $25.88 | $0.02 | 9,813.0 | -0.16% |
| 2026-03-20 | $25.93 | $25.90 | $0.0255 | 12,869.0 | +0.15% |
| 2026-03-19 | $25.91 | $25.88 | $0.0323 | 12,349.0 | +0.01% |
| 2026-03-18 | $25.90 | $25.88 | $0.0197 | 5,902.0 | +0.09% |
| 2026-03-17 | $25.86 | $25.85 | $0.0097 | 7,805.0 | +0.12% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2026 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2026 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $25.92 | $25.85 | $0.07 | 537,512.0 | -0.12% |
| 2026-03 | $25.96 | $25.70 | $0.2599 | 214,410.0 | +0.86% |
| 2026-02 | $25.71 | $25.60 | $0.11 | 778,058.0 | +0.29% |
| 2026-01 | $25.64 | $25.54 | $0.10 | 519,653.0 | +0.29% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.84 | $25.50 | $0.34 | 464,046.0 | -0.89% |
| 2025-11 | $25.81 | $25.70 | $0.11 | 241,172.0 | +0.23% |
| 2025-10 | $25.76 | $25.67 | $0.09 | 424,938.0 | -0.79% |
| 2025-09 | $25.95 | $25.86 | $0.0888 | 219,344.0 | +0.21% |
| 2025-08 | $25.89 | $25.73 | $0.155 | 171,750.0 | +0.68% |
| 2025-07 | $25.73 | $25.61 | $0.12 | 248,410.0 | -0.98% |
| 2025-06 | $25.96 | $25.86 | $0.10 | 217,564.0 | +0.27% |
| 2025-05 | $25.94 | $25.79 | $0.1499 | 281,291.0 | -0.12% |
| 2025-04 | $25.95 | $25.78 | $0.17 | 465,212.0 | -0.24% |
| 2025-03 | $26.08 | $25.82 | $0.2561 | 239,960.0 | +0.63% |
| 2025-02 | $25.85 | $25.61 | $0.235 | 240,222.0 | +0.79% |
| 2025-01 | $25.61 | $25.44 | $0.175 | 286,915.0 | +0.69% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $25.37 | $0.27 | 237,047.0 | -0.66% |
| 2024-11 | $25.62 | $25.43 | $0.1891 | 221,125.0 | +0.57% |
| 2024-10 | $25.52 | $25.41 | $0.11 | 114,419.0 | -0.86% |
| 2024-09 | $25.73 | $25.45 | $0.2769 | 42,538.0 | +0.87% |
| 2024-08 | $25.47 | $25.30 | $0.165 | 53,654.0 | +0.69% |
| 2024-07 | $25.28 | $25.13 | $0.1499 | 71,938.0 | -1.63% |
| 2024-06 | $25.70 | $25.55 | $0.15 | 25,545.0 | +0.49% |
| 2024-05 | $25.57 | $25.36 | $0.22 | 84,519.0 | +0.83% |
| 2024-04 | $25.49 | $25.31 | $0.18 | 68,224.0 | -0.76% |
| 2024-03 | $25.58 | $25.45 | $0.13 | 75,706.0 | +0.51% |
| 2024-02 | $25.45 | $25.29 | $0.1634 | 210,377.0 | -0.02% |
| 2024-01 | $25.46 | $25.27 | $0.185 | 96,314.0 | +0.46% |
0.17%
0.33%
자본화:
|
볼륨(24시간):