Stockscreener 앱 받기
25.56
0.01%
-0.0016
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.57 | $25.55 | $0.0199 | 3,450.0 | -0.01% |
| 2024-11-20 | $25.57 | $25.54 | $0.0267 | 8,650.0 | +0.06% |
| 2024-11-19 | $25.56 | $25.54 | $0.02 | 7,718.0 | +0.02% |
| 2024-11-18 | $25.54 | $25.51 | $0.0299 | 36,961.0 | +0.10% |
| 2024-11-15 | $25.52 | $25.48 | $0.0399 | 8,521.0 | +0.06% |
| 2024-11-14 | $25.52 | $25.50 | $0.02 | 9,509.0 | +0.02% |
| 2024-11-13 | $25.52 | $25.49 | $0.0326 | 9,924.0 | +0.06% |
| 2024-11-12 | $25.50 | $25.48 | $0.02 | 24,321.0 | -0.10% |
| 2024-11-11 | $25.54 | $25.46 | $0.08 | 15,357.0 | -0.06% |
| 2024-11-08 | $25.52 | $25.51 | $0.010 | 3,196.0 | -0.04% |
| 2024-11-07 | $25.53 | $25.51 | $0.02 | 12,159.0 | +0.14% |
| 2024-11-06 | $25.50 | $25.50 | $0.00 | 200.0 | +0.22% |
| 2024-11-05 | $25.45 | $25.43 | $0.0157 | 1,089.0 | -0.04% |
| 2024-11-04 | $25.47 | $25.45 | $0.019 | 10,918.0 | +0.00% |
| 2024-11-01 | $25.46 | $25.43 | $0.0341 | 9,844.0 | -0.02% |
| 2024-10-31 | $25.47 | $25.45 | $0.0195 | 5,306.0 | -0.00% |
| 2024-10-30 | $25.47 | $25.46 | $0.014 | 10,047.0 | +0.04% |
| 2024-10-29 | $25.46 | $25.45 | $0.015 | 4,265.0 | +0.06% |
| 2024-10-28 | $25.45 | $25.42 | $0.0299 | 2,010.0 | -0.12% |
| 2024-10-25 | $25.48 | $25.46 | $0.02 | 2,352.0 | -0.02% |
| 2024-10-24 | $25.48 | $25.46 | $0.0176 | 1,334.0 | +0.06% |
| 2024-10-23 | $25.47 | $25.45 | $0.02 | 2,124.0 | -0.04% |
| 2024-10-22 | $25.47 | $25.45 | $0.0199 | 2,248.0 | +0.02% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2026 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2026 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.57 | $25.43 | $0.1391 | 161,817.0 | +0.41% |
| 2024-10 | $25.52 | $25.41 | $0.11 | 114,419.0 | -0.86% |
| 2024-09 | $25.73 | $25.45 | $0.2769 | 42,538.0 | +0.87% |
| 2024-08 | $25.47 | $25.30 | $0.165 | 53,654.0 | +0.69% |
| 2024-07 | $25.28 | $25.13 | $0.1499 | 71,938.0 | -1.63% |
| 2024-06 | $25.70 | $25.55 | $0.15 | 25,545.0 | +0.49% |
| 2024-05 | $25.57 | $25.36 | $0.22 | 84,519.0 | +0.83% |
| 2024-04 | $25.49 | $25.31 | $0.18 | 68,224.0 | -0.76% |
| 2024-03 | $25.58 | $25.45 | $0.13 | 75,706.0 | +0.51% |
| 2024-02 | $25.45 | $25.29 | $0.1634 | 210,377.0 | -0.02% |
| 2024-01 | $25.46 | $25.27 | $0.185 | 96,314.0 | +0.46% |
Ishares Ibonds Oct 2026 Term Tips Etf 주식 (IBIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $25.25 | $0.195 | 119,734.0 | +0.08% |
| 2023-11 | $25.33 | $25.04 | $0.2948 | 144,425.0 | +1.05% |
| 2023-10 | $25.08 | $24.77 | $0.305 | 101,624.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):