Stockscreener 앱 받기
25.29
0.05%
0.0126
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.31 | $25.29 | $0.0165 | 945.0 | +0.05% |
| 2025-10-09 | $25.28 | $25.26 | $0.0195 | 771.0 | -0.05% |
| 2025-10-08 | $25.29 | $25.28 | $0.010 | 1,709.0 | +0.02% |
| 2025-10-07 | $25.29 | $25.27 | $0.015 | 30,421.0 | +0.02% |
| 2025-10-06 | $25.29 | $25.27 | $0.02 | 2,020.0 | +0.00% |
| 2025-10-03 | $25.29 | $25.27 | $0.0198 | 6,028.0 | +0.04% |
| 2025-10-02 | $25.27 | $25.27 | $0.0034 | 1,431.0 | +0.00% |
| 2025-10-01 | $25.27 | $25.26 | $0.010 | 938.0 | -0.88% |
| 2025-09-30 | $25.51 | $25.49 | $0.0199 | 7,135.0 | -0.02% |
| 2025-09-29 | $25.50 | $25.49 | $0.01 | 9,642.0 | +0.06% |
| 2025-09-26 | $25.50 | $25.48 | $0.015 | 11,361.0 | +0.00% |
| 2025-09-25 | $25.48 | $25.47 | $0.0149 | 2,927.0 | +0.02% |
| 2025-09-24 | $25.48 | $25.47 | $0.01 | 405.0 | +0.02% |
| 2025-09-23 | $25.48 | $25.47 | $0.01 | 3,752.0 | +0.00% |
| 2025-09-22 | $25.48 | $25.47 | $0.0086 | 1,509.0 | +0.00% |
| 2025-09-19 | $25.48 | $25.47 | $0.005 | 257.0 | +0.06% |
| 2025-09-18 | $25.47 | $25.46 | $0.0137 | 2,367.0 | -0.02% |
| 2025-09-17 | $25.47 | $25.46 | $0.010 | 2,468.0 | +0.00% |
| 2025-09-16 | $25.46 | $25.46 | $0.0048 | 521.0 | +0.02% |
| 2025-09-15 | $25.46 | $25.45 | $0.01 | 323.0 | +0.02% |
| 2025-09-12 | $25.46 | $25.45 | $0.0096 | 599.0 | +0.02% |
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2025 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2025 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.31 | $25.26 | $0.0465 | 45,208.0 | -0.80% |
| 2025-09 | $25.51 | $25.41 | $0.0999 | 58,523.0 | +0.31% |
| 2025-08 | $25.41 | $25.34 | $0.073 | 48,501.0 | +0.34% |
| 2025-07 | $25.34 | $25.25 | $0.09 | 111,978.0 | -0.94% |
| 2025-06 | $25.60 | $25.51 | $0.09 | 303,288.0 | +0.20% |
| 2025-05 | $25.52 | $25.45 | $0.065 | 195,939.0 | +0.16% |
| 2025-04 | $25.50 | $25.40 | $0.10 | 317,029.0 | -0.74% |
| 2025-03 | $25.67 | $25.54 | $0.13 | 136,730.0 | +0.43% |
| 2025-02 | $25.57 | $25.41 | $0.16 | 139,680.0 | +0.63% |
| 2025-01 | $25.41 | $25.28 | $0.1296 | 131,139.0 | +0.32% |
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $25.23 | $0.27 | 324,096.0 | -0.53% |
| 2024-11 | $25.45 | $25.30 | $0.15 | 208,129.0 | +0.38% |
| 2024-10 | $25.33 | $25.20 | $0.13 | 116,695.0 | -0.38% |
| 2024-09 | $25.44 | $25.25 | $0.195 | 106,749.0 | +0.68% |
| 2024-08 | $25.27 | $25.13 | $0.138 | 43,526.0 | +0.52% |
| 2024-07 | $25.13 | $25.05 | $0.08 | 80,960.0 | -2.08% |
| 2024-06 | $25.66 | $25.55 | $0.11 | 24,236.0 | +0.35% |
| 2024-05 | $25.58 | $25.44 | $0.14 | 61,985.0 | +0.49% |
| 2024-04 | $25.50 | $25.30 | $0.20 | 53,836.0 | -0.33% |
| 2024-03 | $25.53 | $25.41 | $0.125 | 90,665.0 | +0.61% |
| 2024-02 | $25.39 | $25.21 | $0.1773 | 205,997.0 | +0.40% |
| 2024-01 | $25.29 | $25.15 | $0.14 | 87,414.0 | +0.39% |
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $25.14 | $0.2181 | 141,000.0 | -0.45% |
| 2023-11 | $25.31 | $25.10 | $0.21 | 114,708.0 | +0.70% |
| 2023-10 | $25.14 | $24.91 | $0.235 | 107,943.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):