Stockscreener 앱 받기
25.56
0.07%
0.019
시간 외 거래:
25.56
0.0010
+0.00%
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $25.56 | $25.53 | $0.03 | 22,114.0 | +0.07% |
| 2025-02-27 | $25.54 | $25.52 | $0.02 | 9,806.0 | +0.04% |
| 2025-02-26 | $25.53 | $25.52 | $0.01 | 7,622.0 | -0.04% |
| 2025-02-25 | $25.54 | $25.53 | $0.010 | 3,937.0 | +0.00% |
| 2025-02-24 | $25.54 | $25.52 | $0.0199 | 5,942.0 | +0.02% |
| 2025-02-21 | $25.54 | $25.53 | $0.006 | 7,108.0 | +0.02% |
| 2025-02-20 | $25.53 | $25.52 | $0.0133 | 10,143.0 | +0.08% |
| 2025-02-19 | $25.52 | $25.51 | $0.010 | 9,096.0 | +0.00% |
| 2025-02-18 | $25.52 | $25.50 | $0.015 | 6,867.0 | -0.02% |
| 2025-02-14 | $25.52 | $25.50 | $0.02 | 8,065.0 | +0.06% |
| 2025-02-13 | $25.50 | $25.49 | $0.0101 | 5,289.0 | +0.02% |
| 2025-02-12 | $25.50 | $25.48 | $0.02 | 7,370.0 | +0.12% |
| 2025-02-11 | $25.47 | $25.44 | $0.0298 | 5,202.0 | +0.02% |
| 2025-02-10 | $25.46 | $25.44 | $0.02 | 9,971.0 | +0.04% |
| 2025-02-07 | $25.46 | $25.44 | $0.02 | 3,922.0 | +0.04% |
| 2025-02-06 | $25.44 | $25.42 | $0.0199 | 4,978.0 | +0.00% |
| 2025-02-05 | $25.44 | $25.43 | $0.01 | 1,201.0 | +0.06% |
| 2025-02-04 | $25.44 | $25.41 | $0.03 | 7,339.0 | +0.00% |
| 2025-02-03 | $25.57 | $25.43 | $0.145 | 3,708.0 | +0.10% |
| 2025-01-31 | $25.41 | $25.38 | $0.03 | 5,461.0 | +0.02% |
| 2025-01-30 | $25.41 | $25.39 | $0.015 | 649.0 | +0.00% |
| 2025-01-29 | $25.41 | $25.39 | $0.015 | 3,671.0 | +0.00% |
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2025 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2025 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.57 | $25.41 | $0.16 | 161,794.0 | +0.63% |
| 2025-01 | $25.41 | $25.28 | $0.1296 | 131,139.0 | +0.32% |
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $25.23 | $0.27 | 324,096.0 | -0.53% |
| 2024-11 | $25.45 | $25.30 | $0.15 | 208,129.0 | +0.38% |
| 2024-10 | $25.33 | $25.20 | $0.13 | 116,695.0 | -0.38% |
| 2024-09 | $25.44 | $25.25 | $0.195 | 106,749.0 | +0.68% |
| 2024-08 | $25.27 | $25.13 | $0.138 | 43,526.0 | +0.52% |
| 2024-07 | $25.13 | $25.05 | $0.08 | 80,960.0 | -2.08% |
| 2024-06 | $25.66 | $25.55 | $0.11 | 24,236.0 | +0.35% |
| 2024-05 | $25.58 | $25.44 | $0.14 | 61,985.0 | +0.49% |
| 2024-04 | $25.50 | $25.30 | $0.20 | 53,836.0 | -0.33% |
| 2024-03 | $25.53 | $25.41 | $0.125 | 90,665.0 | +0.61% |
| 2024-02 | $25.39 | $25.21 | $0.1773 | 205,997.0 | +0.40% |
| 2024-01 | $25.29 | $25.15 | $0.14 | 87,414.0 | +0.39% |
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $25.14 | $0.2181 | 141,000.0 | -0.45% |
| 2023-11 | $25.31 | $25.10 | $0.21 | 114,708.0 | +0.70% |
| 2023-10 | $25.14 | $24.91 | $0.235 | 107,943.0 | +0.00% |
1.39%
자본화:
|
볼륨(24시간):