Stockscreener 앱 받기
25.41
0.02%
-0.005
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.43 | $25.40 | $0.03 | 3,443.0 | -0.04% |
| 2024-11-20 | $25.42 | $25.41 | $0.01 | 12,379.0 | +0.04% |
| 2024-11-19 | $25.41 | $25.39 | $0.02 | 12,119.0 | +0.02% |
| 2024-11-18 | $25.41 | $25.39 | $0.0201 | 23,742.0 | +0.08% |
| 2024-11-15 | $25.39 | $25.38 | $0.0089 | 4,949.0 | +0.02% |
| 2024-11-14 | $25.39 | $25.37 | $0.019 | 6,704.0 | +0.00% |
| 2024-11-13 | $25.38 | $25.36 | $0.02 | 18,853.0 | +0.05% |
| 2024-11-12 | $25.37 | $25.35 | $0.0212 | 23,246.0 | +0.09% |
| 2024-11-11 | $25.39 | $25.30 | $0.09 | 19,771.0 | -0.10% |
| 2024-11-08 | $25.37 | $25.36 | $0.01 | 1,885.0 | +0.04% |
| 2024-11-07 | $25.36 | $25.34 | $0.02 | 2,403.0 | +0.08% |
| 2024-11-06 | $25.35 | $25.34 | $0.01 | 643.0 | +0.03% |
| 2024-11-05 | $25.34 | $25.32 | $0.0211 | 5,220.0 | +0.03% |
| 2024-11-04 | $25.34 | $25.31 | $0.03 | 7,593.0 | +0.00% |
| 2024-11-01 | $25.33 | $25.32 | $0.010 | 16,570.0 | -0.02% |
| 2024-10-31 | $25.33 | $25.30 | $0.03 | 13,269.0 | +0.10% |
| 2024-10-30 | $25.31 | $25.30 | $0.0127 | 17,853.0 | +0.05% |
| 2024-10-29 | $25.31 | $25.28 | $0.03 | 3,995.0 | +0.01% |
| 2024-10-28 | $25.29 | $25.28 | $0.010 | 1,200.0 | -0.06% |
| 2024-10-25 | $25.32 | $25.30 | $0.0174 | 2,808.0 | +0.02% |
| 2024-10-24 | $25.32 | $25.29 | $0.032 | 8,124.0 | +0.00% |
| 2024-10-23 | $25.30 | $25.29 | $0.0086 | 7,081.0 | +0.04% |
| 2024-10-22 | $25.29 | $25.27 | $0.022 | 1,036.0 | +0.05% |
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2025 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2025 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.43 | $25.30 | $0.13 | 159,520.0 | +0.32% |
| 2024-10 | $25.33 | $25.20 | $0.13 | 116,695.0 | -0.38% |
| 2024-09 | $25.44 | $25.25 | $0.195 | 106,749.0 | +0.68% |
| 2024-08 | $25.27 | $25.13 | $0.138 | 43,526.0 | +0.52% |
| 2024-07 | $25.13 | $25.05 | $0.08 | 80,960.0 | -2.08% |
| 2024-06 | $25.66 | $25.55 | $0.11 | 24,236.0 | +0.35% |
| 2024-05 | $25.58 | $25.44 | $0.14 | 61,985.0 | +0.49% |
| 2024-04 | $25.50 | $25.30 | $0.20 | 53,836.0 | -0.33% |
| 2024-03 | $25.53 | $25.41 | $0.125 | 90,665.0 | +0.61% |
| 2024-02 | $25.39 | $25.21 | $0.1773 | 205,997.0 | +0.40% |
| 2024-01 | $25.29 | $25.15 | $0.14 | 87,414.0 | +0.39% |
Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $25.14 | $0.2181 | 141,000.0 | -0.45% |
| 2023-11 | $25.31 | $25.10 | $0.21 | 114,708.0 | +0.70% |
| 2023-10 | $25.14 | $24.91 | $0.235 | 107,943.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):