25.32
price up icon0.02%   0.005
after-market 시간 외 거래: 25.32 0.005 +0.02%
loading

Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $25.32 $25.31 $0.01 5,312.0 +0.02%
2025-07-24 $25.32 $25.30 $0.015 5,196.0 -0.02%
2025-07-23 $25.31 $25.31 $0.0047 2,969.0 +0.04%
2025-07-22 $25.32 $25.30 $0.015 3,533.0 +0.02%
2025-07-21 $25.32 $25.30 $0.02 5,857.0 -0.02%
2025-07-18 $25.32 $25.30 $0.02 1,960.0 +0.04%
2025-07-17 $25.30 $25.28 $0.02 1,373.0 -0.02%
2025-07-16 $25.30 $25.29 $0.0197 25,542.0 +0.06%
2025-07-15 $25.30 $25.28 $0.02 8,044.0 -0.02%
2025-07-14 $25.29 $25.29 $0.0035 2,262.0 +0.00%
2025-07-11 $25.29 $25.28 $0.009 3,624.0 +0.04%
2025-07-10 $25.29 $25.27 $0.015 5,668.0 -0.04%
2025-07-09 $25.29 $25.27 $0.02 1,032.0 +0.00%
2025-07-08 $25.29 $25.28 $0.010 6,956.0 +0.04%
2025-07-07 $25.28 $25.27 $0.0133 6,943.0 +0.00%
2025-07-03 $25.28 $25.26 $0.0168 7,123.0 +0.08%
2025-07-02 $25.26 $25.25 $0.0065 6,414.0 +0.02%
2025-07-01 $25.27 $25.25 $0.02 6,374.0 -1.23%
2025-06-30 $25.59 $25.57 $0.02 68,047.0 -0.06%
2025-06-27 $25.60 $25.57 $0.025 3,552.0 +0.02%
2025-06-26 $25.58 $25.56 $0.02 11,915.0 +0.06%

Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Oct 2025 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2025 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.32 $25.25 $0.07 111,494.0 -1.00%
2025-06 $25.60 $25.51 $0.09 303,288.0 +0.20%
2025-05 $25.52 $25.45 $0.065 195,939.0 +0.16%
2025-04 $25.50 $25.40 $0.10 317,029.0 -0.74%
2025-03 $25.67 $25.54 $0.13 136,730.0 +0.43%
2025-02 $25.57 $25.41 $0.16 139,680.0 +0.63%
2025-01 $25.41 $25.28 $0.1296 131,139.0 +0.32%

Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.50 $25.23 $0.27 324,096.0 -0.53%
2024-11 $25.45 $25.30 $0.15 208,129.0 +0.38%
2024-10 $25.33 $25.20 $0.13 116,695.0 -0.38%
2024-09 $25.44 $25.25 $0.195 106,749.0 +0.68%
2024-08 $25.27 $25.13 $0.138 43,526.0 +0.52%
2024-07 $25.13 $25.05 $0.08 80,960.0 -2.08%
2024-06 $25.66 $25.55 $0.11 24,236.0 +0.35%
2024-05 $25.58 $25.44 $0.14 61,985.0 +0.49%
2024-04 $25.50 $25.30 $0.20 53,836.0 -0.33%
2024-03 $25.53 $25.41 $0.125 90,665.0 +0.61%
2024-02 $25.39 $25.21 $0.1773 205,997.0 +0.40%
2024-01 $25.29 $25.15 $0.14 87,414.0 +0.39%

Ishares Ibonds Oct 2025 Term Tips Etf 주식 (IBIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.36 $25.14 $0.2181 141,000.0 -0.45%
2023-11 $25.31 $25.10 $0.21 114,708.0 +0.70%
2023-10 $25.14 $24.91 $0.235 107,943.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):