Stockscreener 앱 받기
21.93
0.65%
0.1422
Ishares Ibonds Dec 2055 Term Treasury Etf 주식 (IBGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $21.93 | $21.65 | $0.2843 | 723.0 | +0.65% |
| 2026-10-13 | $21.79 | $21.74 | $0.0496 | 515.0 | +0.47% |
| 2026-10-12 | $21.70 | $21.65 | $0.0489 | 876.0 | +0.06% |
| 2026-10-09 | $21.68 | $21.68 | $0.00 | 171.0 | +0.10% |
| 2026-10-08 | $21.65 | $21.52 | $0.1334 | 217.0 | +1.01% |
| 2026-10-07 | $21.44 | $21.27 | $0.1675 | 637.0 | -0.25% |
| 2026-10-06 | $21.49 | $21.45 | $0.0422 | 190.0 | +0.25% |
| 2026-10-05 | $21.46 | $21.35 | $0.11 | 908.0 | -0.50% |
| 2026-10-02 | $21.55 | $21.55 | $0.00 | 86.00 | -0.22% |
| 2026-10-01 | $21.60 | $21.41 | $0.1854 | 297.0 | -0.19% |
| 2026-09-30 | $21.64 | $21.60 | $0.0365 | 470.0 | -0.63% |
| 2026-09-29 | $21.77 | $21.77 | $0.00 | 35.00 | -0.45% |
| 2026-09-28 | $21.87 | $21.87 | $0.00 | 70.00 | -0.96% |
| 2026-09-25 | $22.08 | $21.98 | $0.1027 | 1,754.0 | -0.11% |
| 2026-09-24 | $22.38 | $22.11 | $0.2721 | 7,642.0 | -1.16% |
| 2026-09-23 | $22.41 | $22.36 | $0.045 | 1,670.0 | -1.51% |
| 2026-09-22 | $22.74 | $22.71 | $0.03 | 1,056.0 | -0.07% |
| 2026-09-21 | $22.73 | $22.68 | $0.05 | 1,817.0 | +0.69% |
| 2026-09-18 | $22.62 | $22.56 | $0.06 | 748.0 | -0.69% |
| 2026-09-17 | $22.73 | $22.72 | $0.008 | 446.0 | +1.07% |
| 2026-09-16 | $22.61 | $22.49 | $0.1271 | 16,734.0 | +0.19% |
| 2026-09-15 | $22.45 | $22.40 | $0.0451 | 519.0 | -0.29% |
Ishares Ibonds Dec 2055 Term Treasury Etf 주식 (IBGL) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2055 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2055 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2055 Term Treasury Etf 주식 (IBGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.93 | $21.27 | $0.6643 | 4,620.0 | +1.38% |
| 2026-09 | $22.88 | $21.60 | $1.28 | 41,301.0 | -5.48% |
| 2026-08 | $23.20 | $22.62 | $0.575 | 19,629.0 | +0.26% |
| 2026-07 | $23.79 | $22.82 | $0.9672 | 15,950.0 | -5.02% |
| 2026-06 | $24.33 | $23.56 | $0.7699 | 3,645.0 | +0.97% |
| 2026-05 | $23.94 | $23.05 | $0.888 | 21,995.0 | +0.14% |
| 2026-04 | $24.24 | $23.77 | $0.4671 | 69,543.0 | -1.55% |
| 2026-03 | $24.87 | $23.84 | $1.03 | 93,595.0 | -4.09% |
| 2026-02 | $25.19 | $24.00 | $1.19 | 29,193.0 | +3.94% |
| 2026-01 | $24.56 | $24.05 | $0.509 | 17,516.0 | -0.01% |
Ishares Ibonds Dec 2055 Term Treasury Etf 주식 (IBGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.75 | $24.24 | $0.5097 | 47,731.0 | -2.50% |
| 2025-11 | $25.15 | $24.69 | $0.4614 | 12,779.0 | -0.17% |
| 2025-10 | $25.54 | $24.61 | $0.9261 | 11,664.0 | +1.06% |
| 2025-09 | $25.18 | $23.80 | $1.38 | 88,082.0 | +3.07% |
| 2025-08 | $24.55 | $23.95 | $0.6081 | 34,103.0 | -0.53% |
| 2025-07 | $24.59 | $23.68 | $0.91 | 13,961.0 | -1.58% |
| 2025-06 | $24.59 | $23.75 | $0.8436 | 2,335.0 | +2.19% |
| 2025-05 | $24.76 | $23.33 | $1.43 | 14,275.0 | -4.00% |
| 2025-04 | $26.00 | $24.09 | $1.90 | 11,901.0 | -0.96% |
| 2025-03 | $25.31 | $25.08 | $0.224 | 113.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):