loading

Ishares Ibonds Dec 2054 Term Treasury Etf 주식 (IBGK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $24.73 $24.73 $0.00 103.0 +0.21%
2024-11-21 $24.68 $24.68 $0.00 120.0 -0.16%
2024-11-20 $24.85 $24.70 $0.146 6,265.0 -0.33%
2024-11-19 $24.80 $24.80 $0.00 0.00 +0.41%
2024-11-18 $24.70 $24.70 $0.00 3.00 +0.28%
2024-11-15 $24.67 $24.59 $0.08 455.0 -0.35%
2024-11-14 $24.72 $24.72 $0.00 95.00 +0.59%
2024-11-13 $24.64 $24.57 $0.067 758.0 -0.92%
2024-11-12 $24.80 $24.80 $0.00 28.00 -1.42%
2024-11-11 $25.20 $25.13 $0.07 14,551.0 -0.48%
2024-11-08 $25.28 $25.13 $0.15 807.0 +1.36%
2024-11-07 $24.94 $24.85 $0.0901 618.0 +1.22%
2024-11-06 $24.71 $24.64 $0.07 258.0 -2.76%
2024-11-05 $25.34 $25.05 $0.293 939.0 +0.68%
2024-11-04 $25.17 $25.15 $0.02 118.0 +1.31%
2024-11-01 $25.20 $24.82 $0.38 4,230.0 -1.64%
2024-10-31 $25.26 $25.18 $0.08 109.0 +0.09%
2024-10-30 $25.39 $25.20 $0.189 2,730.0 +0.42%
2024-10-29 $25.13 $24.93 $0.2003 10,213.0 +0.17%
2024-10-28 $25.12 $24.98 $0.1368 331.0 -0.36%
2024-10-25 $25.18 $25.18 $0.00 49.00 -0.48%
2024-10-24 $25.30 $25.30 $0.0036 324.0 +0.62%

Ishares Ibonds Dec 2054 Term Treasury Etf 주식 (IBGK) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2054 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2054 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2054 Term Treasury Etf 주식 (IBGK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.34 $24.57 $0.767 29,451.0 -2.10%
2024-10 $27.08 $24.93 $2.15 26,166.0 -5.66%
2024-09 $27.62 $26.67 $0.9458 23,005.0 +1.35%
2024-08 $27.18 $26.05 $1.13 55,861.0 +1.90%
2024-07 $25.93 $24.62 $1.31 8,864.0 +3.41%
2024-06 $25.81 $25.07 $0.7366 8,967.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):