Stockscreener 앱 받기
21.35
0.65%
0.1379
Ishares Ibonds Dec 2054 Term Treasury Etf 주식 (IBGK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $21.35 | $21.20 | $0.1502 | 373.0 | +0.65% |
| 2026-10-13 | $21.21 | $21.21 | $0.00 | 157.0 | +0.45% |
| 2026-10-12 | $21.11 | $21.11 | $0.00 | 65.00 | +0.09% |
| 2026-10-09 | $21.10 | $21.10 | $0.00 | 91.00 | +0.10% |
| 2026-10-08 | $21.07 | $20.90 | $0.175 | 1,600.0 | +1.00% |
| 2026-10-07 | $20.87 | $20.87 | $0.00 | 204.0 | -0.25% |
| 2026-10-06 | $20.92 | $20.92 | $0.00 | 57.00 | +0.25% |
| 2026-10-05 | $20.87 | $20.82 | $0.0461 | 797.0 | -0.48% |
| 2026-10-02 | $21.03 | $20.97 | $0.0642 | 1,550.0 | -0.23% |
| 2026-10-01 | $21.11 | $20.87 | $0.24 | 683.0 | -0.20% |
| 2026-09-30 | $21.05 | $21.05 | $0.00 | 58.00 | -0.63% |
| 2026-09-29 | $21.19 | $21.19 | $0.00 | 81.00 | -0.46% |
| 2026-09-28 | $21.29 | $21.29 | $0.00 | 113.0 | -0.93% |
| 2026-09-25 | $21.49 | $21.36 | $0.1267 | 1,100.0 | -0.11% |
| 2026-09-24 | $21.78 | $21.51 | $0.2703 | 1,420.0 | -1.18% |
| 2026-09-23 | $21.88 | $21.73 | $0.1422 | 2,864.0 | -1.54% |
| 2026-09-22 | $22.11 | $22.11 | $0.00 | 35.00 | -0.05% |
| 2026-09-21 | $22.12 | $22.07 | $0.0484 | 2,271.0 | +0.68% |
| 2026-09-18 | $21.97 | $21.97 | $0.00 | 44.00 | -0.67% |
| 2026-09-17 | $22.12 | $22.12 | $0.00 | 11.00 | +1.05% |
| 2026-09-16 | $21.96 | $21.89 | $0.0719 | 246.0 | +0.22% |
| 2026-09-15 | $21.84 | $21.80 | $0.04 | 475.0 | -0.31% |
Ishares Ibonds Dec 2054 Term Treasury Etf 주식 (IBGK) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2054 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2054 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2054 Term Treasury Etf 주식 (IBGK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.35 | $20.82 | $0.5279 | 5,577.0 | +1.39% |
| 2026-09 | $22.27 | $21.05 | $1.21 | 12,349.0 | -5.49% |
| 2026-08 | $22.56 | $22.02 | $0.535 | 11,733.0 | +0.31% |
| 2026-07 | $23.13 | $22.19 | $0.9434 | 14,030.0 | -4.94% |
| 2026-06 | $23.64 | $22.88 | $0.7598 | 31,580.0 | +0.99% |
| 2026-05 | $23.29 | $22.45 | $0.84 | 43,337.0 | +0.13% |
| 2026-04 | $23.57 | $23.11 | $0.463 | 10,633.0 | -1.59% |
| 2026-03 | $24.19 | $23.18 | $1.01 | 7,589.0 | -4.14% |
| 2026-02 | $24.49 | $23.36 | $1.13 | 14,411.0 | +3.90% |
| 2026-01 | $23.90 | $23.42 | $0.4782 | 33,576.0 | -0.09% |
Ishares Ibonds Dec 2054 Term Treasury Etf 주식 (IBGK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.07 | $23.62 | $0.4538 | 15,529.0 | -2.49% |
| 2025-11 | $24.47 | $24.02 | $0.4454 | 31,957.0 | -0.20% |
| 2025-10 | $24.89 | $23.95 | $0.9339 | 27,600.0 | +1.05% |
| 2025-09 | $24.41 | $23.16 | $1.25 | 9,244.0 | +3.11% |
| 2025-08 | $23.89 | $23.30 | $0.58 | 6,497.0 | -0.50% |
| 2025-07 | $23.87 | $23.02 | $0.853 | 12,274.0 | -1.48% |
| 2025-06 | $23.89 | $23.05 | $0.8394 | 3,886.0 | +2.18% |
| 2025-05 | $24.03 | $22.79 | $1.24 | 4,561.0 | -3.87% |
| 2025-04 | $25.22 | $23.38 | $1.84 | 13,088.0 | -1.31% |
| 2025-03 | $25.11 | $24.11 | $0.9991 | 6,989.0 | -1.85% |
| 2025-02 | $25.11 | $23.68 | $1.43 | 3,127.0 | +5.45% |
| 2025-01 | $23.97 | $23.15 | $0.8159 | 6,207.0 | -0.00% |
Ishares Ibonds Dec 2054 Term Treasury Etf 주식 (IBGK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.66 | $23.71 | $1.95 | 41,151.0 | -6.96% |
| 2024-11 | $25.69 | $24.57 | $1.12 | 30,208.0 | +1.70% |
| 2024-10 | $27.08 | $24.93 | $2.15 | 26,166.0 | -5.66% |
| 2024-09 | $27.62 | $26.67 | $0.9458 | 23,005.0 | +1.35% |
| 2024-08 | $27.18 | $26.05 | $1.13 | 55,861.0 | +1.90% |
| 2024-07 | $25.93 | $24.62 | $1.31 | 8,864.0 | +3.41% |
| 2024-06 | $25.81 | $25.07 | $0.7366 | 8,967.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):