Stockscreener 앱 받기
23.73
0.85%
0.2009
시간 외 거래:
23.73
-0.0006
-0.00%
Ishares Ibonds Dec 2045 Term Treasury Etf 주식 (IBGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $23.73 | $23.64 | $0.0856 | 3,156.0 | +0.85% |
| 2026-08-24 | $23.60 | $23.52 | $0.08 | 1,119.0 | +0.52% |
| 2026-08-21 | $23.48 | $23.41 | $0.0722 | 3,687.0 | -0.41% |
| 2026-08-20 | $23.50 | $23.50 | $0.00 | 116.0 | -0.61% |
| 2026-08-19 | $23.65 | $23.62 | $0.0311 | 152.0 | +1.35% |
| 2026-08-18 | $23.34 | $23.34 | $0.00 | 22.00 | +0.32% |
| 2026-08-17 | $23.26 | $23.26 | $0.00 | 74.00 | -0.58% |
| 2026-08-14 | $23.46 | $23.40 | $0.0641 | 1,127.0 | -0.63% |
| 2026-08-13 | $23.63 | $23.52 | $0.105 | 6,502.0 | +0.61% |
| 2026-08-12 | $23.47 | $23.40 | $0.0672 | 237.0 | +0.01% |
| 2026-08-11 | $23.44 | $23.40 | $0.04 | 1,109.0 | +0.18% |
| 2026-08-10 | $23.41 | $23.36 | $0.0517 | 158.0 | -0.71% |
| 2026-08-07 | $23.52 | $23.49 | $0.035 | 1,162.0 | +0.24% |
| 2026-08-06 | $23.54 | $23.47 | $0.0704 | 358.0 | -0.50% |
| 2026-08-05 | $23.62 | $23.57 | $0.05 | 2,895.0 | +0.07% |
| 2026-08-04 | $23.57 | $23.52 | $0.0509 | 1,311.0 | +0.77% |
| 2026-08-03 | $23.41 | $23.38 | $0.0299 | 1,466.0 | +0.04% |
| 2026-07-31 | $23.38 | $23.37 | $0.0101 | 756.0 | -0.71% |
| 2026-07-30 | $23.55 | $23.54 | $0.0077 | 1,118.0 | +0.00% |
| 2026-07-29 | $23.81 | $23.55 | $0.2634 | 1,535.0 | -1.29% |
| 2026-07-28 | $23.85 | $23.85 | $0.00 | 17.00 | +0.53% |
Ishares Ibonds Dec 2045 Term Treasury Etf 주식 (IBGB) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2045 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2045 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2045 Term Treasury Etf 주식 (IBGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.73 | $23.26 | $0.4706 | 27,807.0 | +1.50% |
| 2026-07 | $24.20 | $23.37 | $0.83 | 29,004.0 | -4.10% |
| 2026-06 | $24.65 | $23.95 | $0.6967 | 39,030.0 | +0.75% |
| 2026-05 | $24.38 | $23.54 | $0.8391 | 145,755.0 | +0.06% |
| 2026-04 | $24.63 | $24.18 | $0.4453 | 16,889.0 | -1.29% |
| 2026-03 | $25.27 | $24.15 | $1.12 | 36,212.0 | -4.10% |
| 2026-02 | $25.55 | $24.49 | $1.06 | 34,851.0 | +3.47% |
| 2026-01 | $24.96 | $24.50 | $0.4638 | 70,473.0 | +0.13% |
Ishares Ibonds Dec 2045 Term Treasury Etf 주식 (IBGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.06 | $24.62 | $0.4377 | 52,395.0 | -1.98% |
| 2025-11 | $25.41 | $24.95 | $0.4627 | 35,597.0 | +0.07% |
| 2025-10 | $25.69 | $24.91 | $0.7779 | 48,192.0 | +0.89% |
| 2025-09 | $25.36 | $24.22 | $1.15 | 116,252.0 | +2.41% |
| 2025-08 | $24.81 | $24.29 | $0.525 | 47,386.0 | +0.12% |
| 2025-07 | $24.73 | $23.86 | $0.87 | 64,472.0 | -1.27% |
| 2025-06 | $24.77 | $23.93 | $0.836 | 28,870.0 | +2.16% |
| 2025-05 | $24.82 | $23.58 | $1.24 | 21,728.0 | -3.46% |
| 2025-04 | $25.95 | $24.02 | $1.93 | 22,990.0 | -0.75% |
| 2025-03 | $25.30 | $25.14 | $0.1631 | 34.00 | +0.00% |
0.54%
0.08%
자본화:
|
볼륨(24시간):