Stockscreener 앱 받기
22.49
0.44%
0.0979
Ishares Ibonds Dec 2045 Term Treasury Etf 주식 (IBGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.49 | $22.30 | $0.1875 | 703.0 | +0.44% |
| 2026-10-13 | $22.39 | $22.36 | $0.0346 | 4,779.0 | +0.40% |
| 2026-10-12 | $22.31 | $22.31 | $0.00 | 211.0 | +0.07% |
| 2026-10-09 | $22.29 | $22.20 | $0.0903 | 18,067.0 | +0.08% |
| 2026-10-08 | $22.27 | $22.11 | $0.1632 | 577.0 | +0.86% |
| 2026-10-07 | $22.13 | $22.08 | $0.0419 | 418.0 | -0.24% |
| 2026-10-06 | $22.17 | $22.10 | $0.07 | 2,640.0 | +0.25% |
| 2026-10-05 | $22.08 | $22.08 | $0.00 | 362.0 | -0.45% |
| 2026-10-02 | $22.22 | $22.18 | $0.0402 | 260.0 | -0.26% |
| 2026-10-01 | $22.25 | $22.23 | $0.0226 | 284.0 | -0.18% |
| 2026-09-30 | $22.32 | $22.23 | $0.085 | 2,184.0 | -0.43% |
| 2026-09-29 | $22.37 | $22.29 | $0.0841 | 1,369.0 | -0.34% |
| 2026-09-28 | $22.45 | $22.37 | $0.078 | 548.0 | -0.72% |
| 2026-09-25 | $22.61 | $22.52 | $0.0941 | 627.0 | +0.02% |
| 2026-09-24 | $22.82 | $22.61 | $0.2057 | 5,861.0 | -1.07% |
| 2026-09-23 | $22.85 | $22.80 | $0.0527 | 1,467.0 | -1.53% |
| 2026-09-22 | $23.22 | $23.16 | $0.06 | 7,059.0 | +0.01% |
| 2026-09-21 | $23.20 | $23.18 | $0.0249 | 1,666.0 | +0.63% |
| 2026-09-18 | $23.10 | $23.06 | $0.04 | 3,170.0 | -0.67% |
| 2026-09-17 | $23.21 | $23.20 | $0.015 | 1,551.0 | +0.92% |
| 2026-09-16 | $23.10 | $23.00 | $0.0966 | 1,936.0 | +0.15% |
| 2026-09-15 | $23.00 | $22.94 | $0.0552 | 2,692.0 | -0.22% |
Ishares Ibonds Dec 2045 Term Treasury Etf 주식 (IBGB) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2045 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2045 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2045 Term Treasury Etf 주식 (IBGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.49 | $22.08 | $0.4129 | 28,301.0 | +0.96% |
| 2026-09 | $23.46 | $22.23 | $1.23 | 51,128.0 | -5.06% |
| 2026-08 | $23.73 | $23.26 | $0.4706 | 33,764.0 | +0.36% |
| 2026-07 | $24.20 | $23.37 | $0.83 | 29,004.0 | -4.10% |
| 2026-06 | $24.65 | $23.95 | $0.6967 | 39,030.0 | +0.75% |
| 2026-05 | $24.38 | $23.54 | $0.8391 | 145,755.0 | +0.06% |
| 2026-04 | $24.63 | $24.18 | $0.4453 | 16,889.0 | -1.29% |
| 2026-03 | $25.27 | $24.15 | $1.12 | 36,212.0 | -4.10% |
| 2026-02 | $25.55 | $24.49 | $1.06 | 34,851.0 | +3.47% |
| 2026-01 | $24.96 | $24.50 | $0.4638 | 70,473.0 | +0.13% |
Ishares Ibonds Dec 2045 Term Treasury Etf 주식 (IBGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.06 | $24.62 | $0.4377 | 52,395.0 | -1.98% |
| 2025-11 | $25.41 | $24.95 | $0.4627 | 35,597.0 | +0.07% |
| 2025-10 | $25.69 | $24.91 | $0.7779 | 48,192.0 | +0.89% |
| 2025-09 | $25.36 | $24.22 | $1.15 | 116,252.0 | +2.41% |
| 2025-08 | $24.81 | $24.29 | $0.525 | 47,386.0 | +0.12% |
| 2025-07 | $24.73 | $23.86 | $0.87 | 64,472.0 | -1.27% |
| 2025-06 | $24.77 | $23.93 | $0.836 | 28,870.0 | +2.16% |
| 2025-05 | $24.82 | $23.58 | $1.24 | 21,728.0 | -3.46% |
| 2025-04 | $25.95 | $24.02 | $1.93 | 22,990.0 | -0.75% |
| 2025-03 | $25.30 | $25.14 | $0.1631 | 34.00 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):