Stockscreener 앱 받기
24.42
0.23%
-0.0559
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $24.42 | $24.39 | $0.032 | 2,266.0 | -0.27% |
| 2026-04-27 | $24.53 | $24.47 | $0.06 | 2,445.0 | -0.34% |
| 2026-04-24 | $24.56 | $24.44 | $0.1203 | 10,666.0 | +0.18% |
| 2026-04-23 | $24.61 | $24.42 | $0.19 | 6,009.0 | -0.18% |
| 2026-04-22 | $24.66 | $24.56 | $0.1001 | 7,465.0 | +0.15% |
| 2026-04-21 | $24.64 | $24.52 | $0.1182 | 10,198.0 | -0.57% |
| 2026-04-20 | $24.68 | $24.63 | $0.0491 | 4,889.0 | -0.01% |
| 2026-04-17 | $24.68 | $24.65 | $0.03 | 5,714.0 | +0.78% |
| 2026-04-16 | $24.62 | $24.47 | $0.1479 | 1,399.0 | -0.45% |
| 2026-04-15 | $24.62 | $24.58 | $0.0395 | 5,465.0 | -0.39% |
| 2026-04-14 | $24.68 | $24.59 | $0.09 | 808.0 | +0.49% |
| 2026-04-13 | $24.56 | $24.44 | $0.12 | 2,982.0 | +0.36% |
| 2026-04-10 | $24.53 | $24.47 | $0.06 | 7,823.0 | -0.26% |
| 2026-04-09 | $24.63 | $24.48 | $0.15 | 1,859.0 | -0.13% |
| 2026-04-08 | $24.65 | $24.53 | $0.1165 | 19,067.0 | +0.38% |
| 2026-04-07 | $24.48 | $24.34 | $0.135 | 8,539.0 | -0.01% |
| 2026-04-06 | $24.50 | $24.45 | $0.0537 | 1,054.0 | -0.12% |
| 2026-04-02 | $24.54 | $24.49 | $0.0466 | 3,241.0 | +0.47% |
| 2026-04-01 | $24.49 | $24.39 | $0.10 | 17,101.0 | -0.65% |
| 2026-03-31 | $24.58 | $24.49 | $0.09 | 16,773.0 | +0.21% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2044 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2044 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.68 | $24.34 | $0.335 | 118,990.0 | -0.57% |
| 2026-03 | $25.27 | $24.14 | $1.13 | 201,423.0 | -3.98% |
| 2026-02 | $25.58 | $24.54 | $1.04 | 155,002.0 | +3.31% |
| 2026-01 | $25.03 | $24.56 | $0.4687 | 141,006.0 | +0.16% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.63 | $0.45 | 256,113.0 | -1.93% |
| 2025-11 | $25.44 | $24.98 | $0.455 | 276,964.0 | +0.14% |
| 2025-10 | $25.70 | $24.95 | $0.7501 | 173,795.0 | +0.87% |
| 2025-09 | $25.40 | $24.30 | $1.10 | 309,815.0 | +2.19% |
| 2025-08 | $24.84 | $24.33 | $0.5052 | 264,730.0 | +0.24% |
| 2025-07 | $24.75 | $23.95 | $0.7958 | 143,719.0 | -1.21% |
| 2025-06 | $24.82 | $23.96 | $0.8575 | 150,974.0 | +2.10% |
| 2025-05 | $24.88 | $23.63 | $1.25 | 162,039.0 | -3.23% |
| 2025-04 | $25.84 | $23.90 | $1.95 | 465,355.0 | -0.88% |
| 2025-03 | $25.63 | $24.86 | $0.77 | 237,493.0 | -0.89% |
| 2025-02 | $25.60 | $24.32 | $1.28 | 596,946.0 | +4.20% |
| 2025-01 | $24.71 | $23.77 | $0.9367 | 285,498.0 | +0.68% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.26 | $1.62 | 121,698.0 | -4.94% |
| 2024-11 | $25.73 | $24.80 | $0.93 | 1,151,359.0 | +1.50% |
| 2024-10 | $27.00 | $25.13 | $1.87 | 83,696.0 | -5.31% |
| 2024-09 | $27.41 | $26.54 | $0.8756 | 164,257.0 | +1.78% |
| 2024-08 | $26.95 | $25.97 | $0.9756 | 152,870.0 | +1.69% |
| 2024-07 | $25.87 | $24.67 | $1.20 | 424,328.0 | +3.17% |
| 2024-06 | $25.60 | $25.07 | $0.5277 | 31,976.0 | +0.00% |
0.02%
0.90%
자본화:
|
볼륨(24시간):