24.83
price up icon0.26%   0.0637
after-market 시간 외 거래: 24.82 -0.010 -0.04%
loading

Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $24.84 $24.70 $0.14 18,985.0 +0.26%
2025-08-04 $24.78 $24.71 $0.07 10,200.0 +0.19%
2025-08-01 $24.73 $24.67 $0.06 19,739.0 +0.91%
2025-07-31 $24.58 $24.48 $0.0979 8,769.0 +0.17%
2025-07-30 $24.49 $24.39 $0.0967 6,646.0 -0.53%
2025-07-29 $24.58 $24.43 $0.1547 12,289.0 +1.30%
2025-07-28 $24.30 $24.26 $0.04 2,467.0 -0.46%
2025-07-25 $24.38 $24.27 $0.1121 5,750.0 +0.49%
2025-07-24 $24.31 $24.24 $0.07 4,358.0 -0.17%
2025-07-23 $24.32 $24.29 $0.029 6,783.0 -0.43%
2025-07-22 $24.45 $24.40 $0.05 6,393.0 +0.48%
2025-07-21 $24.40 $24.29 $0.1067 4,719.0 +0.77%
2025-07-18 $24.15 $24.10 $0.0484 3,267.0 +0.23%
2025-07-17 $24.12 $24.03 $0.0916 5,604.0 +0.04%
2025-07-16 $24.15 $23.95 $0.1958 23,668.0 +0.14%
2025-07-15 $24.12 $24.01 $0.11 3,584.0 -0.74%
2025-07-14 $24.21 $24.14 $0.075 8,411.0 -0.06%
2025-07-11 $24.30 $24.20 $0.1013 2,799.0 -1.12%
2025-07-10 $24.50 $24.38 $0.112 7,432.0 +0.00%
2025-07-09 $24.48 $24.31 $0.17 2,417.0 +0.95%
2025-07-08 $24.25 $24.18 $0.0738 834.0 -0.15%

Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2044 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2044 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $24.84 $24.67 $0.17 48,924.0 +1.36%
2025-07 $24.75 $23.95 $0.7958 143,719.0 -1.21%
2025-06 $24.82 $23.96 $0.8575 150,974.0 +2.10%
2025-05 $24.88 $23.63 $1.25 162,039.0 -3.23%
2025-04 $25.84 $23.90 $1.95 465,355.0 -0.88%
2025-03 $25.63 $24.86 $0.77 237,493.0 -0.89%
2025-02 $25.60 $24.32 $1.28 596,946.0 +4.20%
2025-01 $24.71 $23.77 $0.9367 285,498.0 +0.68%

Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.88 $24.26 $1.62 121,698.0 -4.94%
2024-11 $25.73 $24.80 $0.93 1,151,359.0 +1.50%
2024-10 $27.00 $25.13 $1.87 83,696.0 -5.31%
2024-09 $27.41 $26.54 $0.8756 164,257.0 +1.78%
2024-08 $26.95 $25.97 $0.9756 152,870.0 +1.69%
2024-07 $25.87 $24.67 $1.20 424,328.0 +3.17%
2024-06 $25.60 $25.07 $0.5277 31,976.0 +0.00%
exchange_traded_fund VTV
$177.20
price down icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.87%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price up icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.77%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):