Stockscreener 앱 받기
25.44
0.30%
0.0758
시간 외 거래:
25.43
-0.01
-0.04%
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.44 | $25.27 | $0.17 | 9,656.0 | +0.30% |
| 2025-11-25 | $25.43 | $25.36 | $0.0714 | 6,685.0 | +0.28% |
| 2025-11-24 | $25.30 | $25.26 | $0.04 | 7,138.0 | +0.44% |
| 2025-11-21 | $25.20 | $25.15 | $0.05 | 3,616.0 | +0.26% |
| 2025-11-20 | $25.14 | $25.08 | $0.06 | 5,588.0 | +0.35% |
| 2025-11-19 | $25.12 | $25.02 | $0.0999 | 10,479.0 | -0.12% |
| 2025-11-18 | $25.13 | $25.04 | $0.0915 | 2,083.0 | -0.01% |
| 2025-11-17 | $25.08 | $25.04 | $0.04 | 23,045.0 | +0.19% |
| 2025-11-14 | $25.13 | $25.01 | $0.1164 | 25,494.0 | -0.45% |
| 2025-11-13 | $25.22 | $25.13 | $0.094 | 23,986.0 | -0.61% |
| 2025-11-12 | $25.30 | $25.27 | $0.03 | 7,540.0 | +0.23% |
| 2025-11-11 | $25.24 | $25.21 | $0.03 | 6,888.0 | +0.37% |
| 2025-11-10 | $25.14 | $25.11 | $0.03 | 20,042.0 | -0.10% |
| 2025-11-07 | $25.21 | $25.13 | $0.08 | 26,052.0 | -0.13% |
| 2025-11-06 | $25.21 | $25.15 | $0.06 | 35,244.0 | +0.80% |
| 2025-11-05 | $25.13 | $24.98 | $0.145 | 42,660.0 | -0.92% |
| 2025-11-04 | $25.23 | $25.19 | $0.0395 | 8,269.0 | +0.18% |
| 2025-11-03 | $25.17 | $25.11 | $0.06 | 7,266.0 | -0.56% |
| 2025-10-31 | $25.31 | $25.29 | $0.0206 | 6,532.0 | -0.15% |
| 2025-10-30 | $25.41 | $25.33 | $0.0802 | 2,995.0 | -0.39% |
| 2025-10-29 | $25.63 | $25.45 | $0.183 | 15,339.0 | -0.87% |
| 2025-10-28 | $25.68 | $25.64 | $0.035 | 3,662.0 | +0.21% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2044 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2044 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.44 | $24.98 | $0.455 | 281,387.0 | +0.51% |
| 2025-10 | $25.70 | $24.95 | $0.7501 | 173,795.0 | +0.87% |
| 2025-09 | $25.40 | $24.30 | $1.10 | 309,815.0 | +2.19% |
| 2025-08 | $24.84 | $24.33 | $0.5052 | 264,730.0 | +0.24% |
| 2025-07 | $24.75 | $23.95 | $0.7958 | 143,719.0 | -1.21% |
| 2025-06 | $24.82 | $23.96 | $0.8575 | 150,974.0 | +2.10% |
| 2025-05 | $24.88 | $23.63 | $1.25 | 162,039.0 | -3.23% |
| 2025-04 | $25.84 | $23.90 | $1.95 | 465,355.0 | -0.88% |
| 2025-03 | $25.63 | $24.86 | $0.77 | 237,493.0 | -0.89% |
| 2025-02 | $25.60 | $24.32 | $1.28 | 596,946.0 | +4.20% |
| 2025-01 | $24.71 | $23.77 | $0.9367 | 285,498.0 | +0.68% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.26 | $1.62 | 121,698.0 | -4.94% |
| 2024-11 | $25.73 | $24.80 | $0.93 | 1,151,359.0 | +1.50% |
| 2024-10 | $27.00 | $25.13 | $1.87 | 83,696.0 | -5.31% |
| 2024-09 | $27.41 | $26.54 | $0.8756 | 164,257.0 | +1.78% |
| 2024-08 | $26.95 | $25.97 | $0.9756 | 152,870.0 | +1.69% |
| 2024-07 | $25.87 | $24.67 | $1.20 | 424,328.0 | +3.17% |
| 2024-06 | $25.60 | $25.07 | $0.5277 | 31,976.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):