Stockscreener 앱 받기
25.14
0.67%
-0.1706
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $25.16 | $25.14 | $0.0196 | 211.0 | -0.60% |
| 2025-10-31 | $25.31 | $25.29 | $0.0206 | 6,532.0 | -0.15% |
| 2025-10-30 | $25.41 | $25.33 | $0.0802 | 2,995.0 | -0.39% |
| 2025-10-29 | $25.63 | $25.45 | $0.183 | 15,339.0 | -0.87% |
| 2025-10-28 | $25.68 | $25.64 | $0.035 | 3,662.0 | +0.21% |
| 2025-10-27 | $25.63 | $25.47 | $0.16 | 5,587.0 | +0.25% |
| 2025-10-24 | $25.58 | $25.54 | $0.0431 | 2,597.0 | +0.04% |
| 2025-10-23 | $25.61 | $25.54 | $0.0659 | 11,068.0 | -0.55% |
| 2025-10-22 | $25.70 | $25.62 | $0.0716 | 10,511.0 | +0.10% |
| 2025-10-21 | $25.68 | $25.65 | $0.03 | 5,751.0 | +0.39% |
| 2025-10-20 | $25.57 | $25.52 | $0.05 | 6,592.0 | +0.32% |
| 2025-10-17 | $25.49 | $25.43 | $0.058 | 5,479.0 | -0.19% |
| 2025-10-16 | $25.56 | $25.34 | $0.2175 | 1,351.0 | +0.64% |
| 2025-10-15 | $25.50 | $25.35 | $0.15 | 16,485.0 | -0.26% |
| 2025-10-14 | $25.44 | $25.37 | $0.0658 | 1,559.0 | +0.28% |
| 2025-10-13 | $25.36 | $25.30 | $0.06 | 7,855.0 | -0.01% |
| 2025-10-10 | $25.37 | $25.22 | $0.1466 | 16,637.0 | +1.21% |
| 2025-10-09 | $25.08 | $25.04 | $0.04 | 22,089.0 | -0.04% |
| 2025-10-08 | $25.14 | $25.07 | $0.07 | 2,267.0 | +0.04% |
| 2025-10-07 | $25.10 | $24.98 | $0.116 | 7,709.0 | +0.44% |
| 2025-10-06 | $25.05 | $24.95 | $0.105 | 6,415.0 | -0.55% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2044 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2044 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.16 | $25.14 | $0.0196 | 211.0 | -0.60% |
| 2025-10 | $25.70 | $24.95 | $0.7501 | 173,795.0 | +0.87% |
| 2025-09 | $25.40 | $24.30 | $1.10 | 309,815.0 | +2.19% |
| 2025-08 | $24.84 | $24.33 | $0.5052 | 264,730.0 | +0.24% |
| 2025-07 | $24.75 | $23.95 | $0.7958 | 143,719.0 | -1.21% |
| 2025-06 | $24.82 | $23.96 | $0.8575 | 150,974.0 | +2.10% |
| 2025-05 | $24.88 | $23.63 | $1.25 | 162,039.0 | -3.23% |
| 2025-04 | $25.84 | $23.90 | $1.95 | 465,355.0 | -0.88% |
| 2025-03 | $25.63 | $24.86 | $0.77 | 237,493.0 | -0.89% |
| 2025-02 | $25.60 | $24.32 | $1.28 | 596,946.0 | +4.20% |
| 2025-01 | $24.71 | $23.77 | $0.9367 | 285,498.0 | +0.68% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.26 | $1.62 | 121,698.0 | -4.94% |
| 2024-11 | $25.73 | $24.80 | $0.93 | 1,151,359.0 | +1.50% |
| 2024-10 | $27.00 | $25.13 | $1.87 | 83,696.0 | -5.31% |
| 2024-09 | $27.41 | $26.54 | $0.8756 | 164,257.0 | +1.78% |
| 2024-08 | $26.95 | $25.97 | $0.9756 | 152,870.0 | +1.69% |
| 2024-07 | $25.87 | $24.67 | $1.20 | 424,328.0 | +3.17% |
| 2024-06 | $25.60 | $25.07 | $0.5277 | 31,976.0 | +0.00% |
0.81%
0.45%
자본화:
|
볼륨(24시간):