Stockscreener 앱 받기
24.35
0.19%
-0.0462
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $24.43 | $24.34 | $0.085 | 9,909.0 | -0.19% |
| 2026-06-16 | $24.43 | $24.31 | $0.12 | 24,855.0 | +0.49% |
| 2026-06-15 | $24.36 | $24.27 | $0.09 | 25,340.0 | +0.10% |
| 2026-06-12 | $24.26 | $24.19 | $0.07 | 4,858.0 | -0.29% |
| 2026-06-11 | $24.34 | $24.10 | $0.2371 | 17,389.0 | +1.14% |
| 2026-06-10 | $24.14 | $24.02 | $0.12 | 43,659.0 | -0.25% |
| 2026-06-09 | $24.11 | $24.02 | $0.085 | 43,282.0 | +0.50% |
| 2026-06-08 | $24.15 | $23.99 | $0.1639 | 21,235.0 | -0.30% |
| 2026-06-05 | $24.13 | $24.06 | $0.0725 | 8,720.0 | -0.61% |
| 2026-06-04 | $24.25 | $24.19 | $0.0571 | 14,358.0 | +0.20% |
| 2026-06-03 | $24.19 | $24.12 | $0.065 | 14,029.0 | -0.41% |
| 2026-06-02 | $24.29 | $24.23 | $0.06 | 10,119.0 | +0.18% |
| 2026-06-01 | $24.22 | $24.05 | $0.17 | 15,745.0 | -0.31% |
| 2026-05-29 | $24.35 | $24.28 | $0.0715 | 31,844.0 | +0.02% |
| 2026-05-28 | $24.34 | $24.23 | $0.11 | 14,489.0 | +0.41% |
| 2026-05-27 | $24.23 | $24.18 | $0.055 | 9,884.0 | +0.18% |
| 2026-05-26 | $24.21 | $24.12 | $0.085 | 5,139.0 | +0.55% |
| 2026-05-22 | $24.02 | $23.91 | $0.1105 | 16,633.0 | +0.33% |
| 2026-05-21 | $23.93 | $23.72 | $0.208 | 14,210.0 | +0.25% |
| 2026-05-20 | $23.88 | $23.66 | $0.2195 | 36,881.0 | +1.06% |
| 2026-05-19 | $23.68 | $23.59 | $0.082 | 50,892.0 | -0.70% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2044 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2044 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $24.43 | $23.99 | $0.4439 | 263,407.0 | +0.26% |
| 2026-05 | $24.45 | $23.59 | $0.855 | 325,229.0 | +0.18% |
| 2026-04 | $24.68 | $24.24 | $0.4374 | 146,600.0 | -1.25% |
| 2026-03 | $25.27 | $24.14 | $1.13 | 201,423.0 | -3.98% |
| 2026-02 | $25.58 | $24.54 | $1.04 | 155,002.0 | +3.31% |
| 2026-01 | $25.03 | $24.56 | $0.4687 | 141,006.0 | +0.16% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.63 | $0.45 | 256,113.0 | -1.93% |
| 2025-11 | $25.44 | $24.98 | $0.455 | 276,964.0 | +0.14% |
| 2025-10 | $25.70 | $24.95 | $0.7501 | 173,795.0 | +0.87% |
| 2025-09 | $25.40 | $24.30 | $1.10 | 309,815.0 | +2.19% |
| 2025-08 | $24.84 | $24.33 | $0.5052 | 264,730.0 | +0.24% |
| 2025-07 | $24.75 | $23.95 | $0.7958 | 143,719.0 | -1.21% |
| 2025-06 | $24.82 | $23.96 | $0.8575 | 150,974.0 | +2.10% |
| 2025-05 | $24.88 | $23.63 | $1.25 | 162,039.0 | -3.23% |
| 2025-04 | $25.84 | $23.90 | $1.95 | 465,355.0 | -0.88% |
| 2025-03 | $25.63 | $24.86 | $0.77 | 237,493.0 | -0.89% |
| 2025-02 | $25.60 | $24.32 | $1.28 | 596,946.0 | +4.20% |
| 2025-01 | $24.71 | $23.77 | $0.9367 | 285,498.0 | +0.68% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.26 | $1.62 | 121,698.0 | -4.94% |
| 2024-11 | $25.73 | $24.80 | $0.93 | 1,151,359.0 | +1.50% |
| 2024-10 | $27.00 | $25.13 | $1.87 | 83,696.0 | -5.31% |
| 2024-09 | $27.41 | $26.54 | $0.8756 | 164,257.0 | +1.78% |
| 2024-08 | $26.95 | $25.97 | $0.9756 | 152,870.0 | +1.69% |
| 2024-07 | $25.87 | $24.67 | $1.20 | 424,328.0 | +3.17% |
| 2024-06 | $25.60 | $25.07 | $0.5277 | 31,976.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):