loading

Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $24.51 $24.44 $0.073 4,673.0 -0.20%
2025-08-25 $24.59 $24.50 $0.0939 5,169.0 -0.23%
2025-08-22 $24.61 $24.50 $0.1056 16,317.0 +0.74%
2025-08-21 $24.47 $24.33 $0.1352 5,224.0 -0.45%
2025-08-20 $24.55 $24.49 $0.06 16,495.0 +0.20%
2025-08-19 $24.49 $24.44 $0.05 20,361.0 +0.45%
2025-08-18 $24.42 $24.35 $0.0746 17,170.0 -0.20%
2025-08-15 $24.49 $24.38 $0.11 15,279.0 -0.53%
2025-08-14 $24.64 $24.53 $0.111 10,858.0 -0.67%
2025-08-13 $24.72 $24.66 $0.06 14,419.0 +0.72%
2025-08-12 $24.54 $24.46 $0.08 10,294.0 -0.37%
2025-08-11 $24.65 $24.63 $0.0247 3,399.0 +0.10%
2025-08-08 $24.61 $24.59 $0.0178 910.0 -0.33%
2025-08-07 $24.77 $24.63 $0.1399 31,130.0 -0.09%
2025-08-06 $24.73 $24.51 $0.22 5,197.0 -0.48%
2025-08-05 $24.84 $24.70 $0.14 18,988.0 +0.22%
2025-08-04 $24.78 $24.71 $0.07 10,200.0 +0.19%
2025-08-01 $24.73 $24.67 $0.06 19,739.0 +0.91%
2025-07-31 $24.58 $24.48 $0.0979 8,769.0 +0.17%
2025-07-30 $24.49 $24.39 $0.0967 6,646.0 -0.53%
2025-07-29 $24.58 $24.43 $0.1547 12,289.0 +1.30%

Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2044 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2044 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $24.84 $24.33 $0.5052 225,822.0 -0.03%
2025-07 $24.75 $23.95 $0.7958 143,719.0 -1.21%
2025-06 $24.82 $23.96 $0.8575 150,974.0 +2.10%
2025-05 $24.88 $23.63 $1.25 162,039.0 -3.23%
2025-04 $25.84 $23.90 $1.95 465,355.0 -0.88%
2025-03 $25.63 $24.86 $0.77 237,493.0 -0.89%
2025-02 $25.60 $24.32 $1.28 596,946.0 +4.20%
2025-01 $24.71 $23.77 $0.9367 285,498.0 +0.68%

Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.88 $24.26 $1.62 121,698.0 -4.94%
2024-11 $25.73 $24.80 $0.93 1,151,359.0 +1.50%
2024-10 $27.00 $25.13 $1.87 83,696.0 -5.31%
2024-09 $27.41 $26.54 $0.8756 164,257.0 +1.78%
2024-08 $26.95 $25.97 $0.9756 152,870.0 +1.69%
2024-07 $25.87 $24.67 $1.20 424,328.0 +3.17%
2024-06 $25.60 $25.07 $0.5277 31,976.0 +0.00%
exchange_traded_fund VTV
$181.76
price down icon 0.18%
exchange_traded_fund VUG
$458.45
price up icon 0.20%
exchange_traded_fund IJH
$65.04
price up icon 0.48%
exchange_traded_fund EFA
$91.81
price down icon 0.21%
exchange_traded_fund IWF
$445.65
price up icon 0.23%
exchange_traded_fund QQQ
$571.28
price up icon 0.17%
자본화:     |  볼륨(24시간):