Stockscreener 앱 받기
25.18
1.05%
0.2609
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $25.20 | $25.16 | $0.0397 | 7,887.0 | +1.05% |
| 2026-02-11 | $25.01 | $24.91 | $0.0983 | 6,295.0 | -0.40% |
| 2026-02-10 | $25.03 | $24.98 | $0.0496 | 14,664.0 | +0.89% |
| 2026-02-09 | $24.82 | $24.75 | $0.07 | 8,474.0 | +0.02% |
| 2026-02-06 | $24.80 | $24.76 | $0.0357 | 12,627.0 | +0.02% |
| 2026-02-05 | $24.79 | $24.75 | $0.0405 | 3,915.0 | +0.92% |
| 2026-02-04 | $24.60 | $24.56 | $0.04 | 2,951.0 | -0.18% |
| 2026-02-03 | $24.61 | $24.54 | $0.0698 | 8,017.0 | +0.18% |
| 2026-02-02 | $24.66 | $24.56 | $0.10 | 3,198.0 | -0.75% |
| 2026-01-30 | $24.80 | $24.75 | $0.0508 | 3,687.0 | -0.19% |
| 2026-01-29 | $24.80 | $24.73 | $0.0698 | 4,189.0 | +0.10% |
| 2026-01-28 | $24.81 | $24.73 | $0.0789 | 2,297.0 | -0.21% |
| 2026-01-27 | $24.89 | $24.82 | $0.0662 | 4,228.0 | -0.47% |
| 2026-01-26 | $24.99 | $24.91 | $0.077 | 9,957.0 | +0.35% |
| 2026-01-23 | $24.86 | $24.78 | $0.085 | 17,425.0 | +0.20% |
| 2026-01-22 | $24.81 | $24.72 | $0.09 | 8,248.0 | +0.33% |
| 2026-01-21 | $24.75 | $24.63 | $0.1215 | 2,566.0 | +0.56% |
| 2026-01-20 | $24.64 | $24.56 | $0.0787 | 9,708.0 | -1.09% |
| 2026-01-16 | $24.94 | $24.83 | $0.1099 | 16,468.0 | -0.48% |
| 2026-01-15 | $25.03 | $24.97 | $0.0554 | 8,181.0 | -0.06% |
| 2026-01-14 | $25.02 | $24.92 | $0.1001 | 5,544.0 | +0.43% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2044 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2044 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.20 | $24.54 | $0.66 | 75,915.0 | +1.74% |
| 2026-01 | $25.03 | $24.56 | $0.4687 | 141,006.0 | +0.16% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.63 | $0.45 | 256,113.0 | -1.93% |
| 2025-11 | $25.44 | $24.98 | $0.455 | 276,964.0 | +0.14% |
| 2025-10 | $25.70 | $24.95 | $0.7501 | 173,795.0 | +0.87% |
| 2025-09 | $25.40 | $24.30 | $1.10 | 309,815.0 | +2.19% |
| 2025-08 | $24.84 | $24.33 | $0.5052 | 264,730.0 | +0.24% |
| 2025-07 | $24.75 | $23.95 | $0.7958 | 143,719.0 | -1.21% |
| 2025-06 | $24.82 | $23.96 | $0.8575 | 150,974.0 | +2.10% |
| 2025-05 | $24.88 | $23.63 | $1.25 | 162,039.0 | -3.23% |
| 2025-04 | $25.84 | $23.90 | $1.95 | 465,355.0 | -0.88% |
| 2025-03 | $25.63 | $24.86 | $0.77 | 237,493.0 | -0.89% |
| 2025-02 | $25.60 | $24.32 | $1.28 | 596,946.0 | +4.20% |
| 2025-01 | $24.71 | $23.77 | $0.9367 | 285,498.0 | +0.68% |
Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.26 | $1.62 | 121,698.0 | -4.94% |
| 2024-11 | $25.73 | $24.80 | $0.93 | 1,151,359.0 | +1.50% |
| 2024-10 | $27.00 | $25.13 | $1.87 | 83,696.0 | -5.31% |
| 2024-09 | $27.41 | $26.54 | $0.8756 | 164,257.0 | +1.78% |
| 2024-08 | $26.95 | $25.97 | $0.9756 | 152,870.0 | +1.69% |
| 2024-07 | $25.87 | $24.67 | $1.20 | 424,328.0 | +3.17% |
| 2024-06 | $25.60 | $25.07 | $0.5277 | 31,976.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):