24.90
price down icon1.86%   -0.4718
after-market 시간 외 거래: 24.80 -0.10 -0.40%
loading

Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $24.90 $24.80 $0.10 14,942.0 -1.86%
2024-11-05 $25.40 $25.15 $0.2501 3,797.0 +0.33%
2024-11-04 $25.33 $25.23 $0.1013 655.0 +1.24%
2024-11-01 $24.98 $24.98 $0.0019 513.0 -1.46%
2024-10-31 $25.42 $25.23 $0.19 6,391.0 +0.09%
2024-10-30 $25.46 $25.33 $0.132 1,514.0 +0.15%
2024-10-29 $25.29 $25.13 $0.1604 2,896.0 +0.08%
2024-10-28 $25.28 $25.18 $0.0999 1,738.0 -0.39%
2024-10-25 $25.57 $25.37 $0.20 1,561.0 -0.43%
2024-10-24 $25.49 $25.43 $0.0571 3,775.0 +0.52%
2024-10-23 $25.42 $25.31 $0.11 1,547.0 -0.35%
2024-10-22 $25.49 $25.44 $0.05 889.0 -0.08%
2024-10-21 $25.84 $25.46 $0.38 13,189.0 -1.45%
2024-10-18 $25.85 $25.84 $0.0143 369.0 +0.12%
2024-10-17 $25.84 $25.78 $0.0572 2,839.0 -1.11%
2024-10-16 $26.09 $26.09 $0.00 34.00 +0.17%
2024-10-15 $26.05 $25.93 $0.122 2,498.0 +1.03%
2024-10-14 $25.80 $25.70 $0.10 13,068.0 -0.06%
2024-10-11 $25.85 $25.75 $0.0985 892.0 -0.12%
2024-10-10 $25.83 $25.76 $0.0719 3,401.0 -0.32%
2024-10-09 $25.94 $25.91 $0.025 3,475.0 -0.48%
2024-10-08 $26.04 $25.95 $0.0895 2,619.0 +0.00%

Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2044 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2044 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2044 Term Treasury Etf 주식 (IBGA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.40 $24.80 $0.60 34,849.0 -1.78%
2024-10 $27.00 $25.13 $1.87 83,696.0 -5.31%
2024-09 $27.41 $26.54 $0.8756 164,257.0 +1.78%
2024-08 $26.95 $25.97 $0.9756 152,870.0 +1.69%
2024-07 $25.87 $24.67 $1.20 424,328.0 +3.17%
2024-06 $25.60 $25.07 $0.5277 31,976.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):