Ibex Ltd (IBEX)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Ibex Ltd 주식 (IBEX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-22	$47.61	$46.33	$1.28	94,821.0	+0.06%
2026-10-21	$46.96	$46.00	$0.96	71,786.0	+1.98%
2026-10-20	$47.00	$45.71	$1.29	84,089.0	+0.68%
2026-10-19	$46.05	$45.42	$0.625	77,086.0	+0.10%
2026-10-16	$47.32	$45.00	$2.32	80,680.0	-0.58%
2026-10-15	$46.21	$45.25	$0.96	74,360.0	+2.59%
2026-10-14	$45.84	$44.22	$1.62	135,104.0	-1.15%
2026-10-13	$45.78	$45.13	$0.65	76,439.0	+1.21%
2026-10-12	$45.30	$44.64	$0.66	62,864.0	+0.47%
2026-10-09	$45.02	$44.21	$0.805	67,676.0	+0.27%
2026-10-08	$44.46	$43.13	$1.33	72,273.0	+2.87%
2026-10-07	$43.68	$43.06	$0.62	65,114.0	-0.07%
2026-10-06	$43.78	$43.01	$0.7704	51,007.0	-0.32%
2026-10-05	$44.46	$43.24	$1.22	77,532.0	-0.57%
2026-10-02	$44.61	$43.33	$1.28	60,857.0	-1.58%
2026-10-01	$44.45	$42.94	$1.51	98,006.0	+2.36%
2026-09-30	$43.77	$42.95	$0.8199	120,205.0	-0.28%
2026-09-29	$44.79	$42.94	$1.85	76,476.0	-2.14%
2026-09-28	$44.65	$43.01	$1.64	110,337.0	-0.45%
2026-09-25	$45.28	$42.85	$2.43	208,065.0	+3.03%
2026-09-24	$43.36	$42.55	$0.805	131,655.0	+1.31%
2026-09-23	$43.16	$41.50	$1.66	141,108.0	+2.60%
2026-09-22	$41.96	$40.33	$1.63	145,956.0	+2.54%

Ibex Ltd 주식 (IBEX) 연도별 가격 이력

이 심층 분석에서는 Ibex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ibex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ibex Ltd 주식 (IBEX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$47.61	$42.94	$4.67	1,249,694.0	+8.51%
2026-09	$45.28	$32.00	$13.28	3,456,863.0	+12.48%
2026-08	$38.84	$34.00	$4.84	2,281,459.0	+8.83%
2026-07	$37.01	$30.14	$6.86	1,891,394.0	+16.36%
2026-06	$32.37	$28.72	$3.65	2,611,089.0	-4.01%
2026-05	$33.59	$27.61	$5.98	2,318,530.0	+14.02%
2026-04	$30.43	$26.37	$4.05	2,227,629.0	+3.47%
2026-03	$30.66	$25.94	$4.72	2,992,242.0	-7.20%
2026-02	$39.98	$27.47	$12.51	3,435,091.0	-22.31%
2026-01	$40.53	$35.62	$4.91	2,136,346.0	-2.57%

Ibex Ltd 주식 (IBEX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$39.50	$34.65	$4.85	1,836,417.0	+9.41%
2025-11	$40.16	$33.79	$6.38	1,637,877.0	-5.83%
2025-10	$40.78	$35.70	$5.08	2,501,016.0	-7.77%
2025-09	$42.99	$28.66	$14.33	5,184,156.0	+37.22%
2025-08	$30.34	$27.25	$3.09	1,802,854.0	-0.14%
2025-07	$31.31	$28.99	$2.32	2,135,091.0	+1.62%
2025-06	$30.25	$27.29	$2.96	3,190,388.0	+1.08%
2025-05	$32.08	$24.53	$7.55	3,990,719.0	+14.98%
2025-04	$25.22	$21.64	$3.58	2,823,872.0	+2.83%
2025-03	$26.76	$22.50	$4.26	3,812,235.0	-3.79%
2025-02	$27.83	$21.20	$6.63	6,027,985.0	+14.99%
2025-01	$22.67	$20.18	$2.49	2,486,721.0	+2.42%

Ibex Ltd 주식 (IBEX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$21.96	$19.34	$2.62	2,806,177.0	+4.63%
2024-11	$21.63	$17.53	$4.10	2,722,644.0	+14.14%
2024-10	$20.00	$17.90	$2.10	1,662,788.0	-10.11%
2024-09	$20.56	$16.35	$4.21	2,931,403.0	+15.89%
2024-08	$17.70	$15.17	$2.53	1,083,849.0	-1.15%
2024-07	$17.82	$15.15	$2.67	1,060,807.0	+7.79%
2024-06	$16.77	$15.37	$1.40	1,047,484.0	+3.39%
2024-05	$16.05	$13.12	$2.93	710,731.0	+19.47%
2024-04	$15.49	$13.00	$2.49	920,891.0	-15.10%
2024-03	$16.64	$14.25	$2.39	1,534,939.0	-3.32%
2024-02	$18.27	$13.97	$4.30	1,862,161.0	-11.43%
2024-01	$19.21	$16.62	$2.59	944,179.0	-5.21%