Stockscreener 앱 받기
21.75
1.44%
0.2681
Ibex Ltd 주식 (IBEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $21.97 | $21.47 | $0.50 | 75,252.0 | +1.26% |
| 2025-01-14 | $21.55 | $21.05 | $0.50 | 117,328.0 | +1.18% |
| 2025-01-13 | $21.30 | $20.18 | $1.12 | 346,781.0 | -1.07% |
| 2025-01-10 | $21.55 | $21.07 | $0.48 | 114,301.0 | -0.19% |
| 2025-01-08 | $21.61 | $20.87 | $0.74 | 105,615.0 | +0.00% |
| 2025-01-07 | $21.52 | $21.14 | $0.37 | 124,020.0 | +0.99% |
| 2025-01-06 | $21.90 | $21.04 | $0.86 | 102,308.0 | -2.25% |
| 2025-01-03 | $22.43 | $21.55 | $0.885 | 190,400.0 | +0.37% |
| 2025-01-02 | $21.95 | $21.31 | $0.64 | 150,536.0 | +0.98% |
| 2024-12-31 | $21.70 | $21.30 | $0.40 | 69,060.0 | +0.19% |
| 2024-12-30 | $21.96 | $20.64 | $1.32 | 234,608.0 | +0.09% |
| 2024-12-27 | $21.60 | $20.91 | $0.69 | 91,618.0 | +0.14% |
| 2024-12-26 | $21.42 | $20.38 | $1.04 | 93,073.0 | +4.39% |
| 2024-12-24 | $20.53 | $20.05 | $0.48 | 32,980.0 | +2.24% |
| 2024-12-23 | $20.50 | $19.64 | $0.86 | 111,329.0 | -1.13% |
| 2024-12-20 | $20.39 | $19.75 | $0.64 | 204,989.0 | +1.30% |
| 2024-12-19 | $20.05 | $19.34 | $0.705 | 138,157.0 | +2.25% |
| 2024-12-18 | $20.94 | $19.51 | $1.43 | 118,845.0 | -4.25% |
| 2024-12-17 | $20.47 | $19.97 | $0.50 | 93,049.0 | +1.39% |
Ibex Ltd 주식 (IBEX) 연도별 가격 이력
이 심층 분석에서는 Ibex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ibex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ibex Ltd 주식 (IBEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $22.43 | $20.18 | $2.25 | 1,326,541.0 | +1.21% |
Ibex Ltd 주식 (IBEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| 2024-11 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| 2024-10 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| 2024-09 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| 2024-08 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| 2024-07 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| 2024-06 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| 2024-05 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| 2024-04 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| 2024-03 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| 2024-02 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| 2024-01 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
Ibex Ltd 주식 (IBEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| 2023-11 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| 2023-10 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| 2023-09 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| 2023-08 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| 2023-07 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| 2023-06 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| 2023-05 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| 2023-04 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| 2023-03 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| 2023-02 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| 2023-01 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
0.79%
자본화:
|
볼륨(24시간):