Stockscreener 앱 받기
27.73
2.20%
-0.625
Ibex Ltd 주식 (IBEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $28.38 | $27.68 | $0.705 | 17,116.0 | -2.28% |
| 2026-05-05 | $28.52 | $27.73 | $0.785 | 87,850.0 | +1.58% |
| 2026-05-04 | $30.58 | $27.79 | $2.79 | 64,303.0 | -1.20% |
| 2026-05-01 | $28.44 | $27.61 | $0.83 | 100,142.0 | +1.80% |
| 2026-04-30 | $27.84 | $27.26 | $0.58 | 109,004.0 | -0.68% |
| 2026-04-29 | $28.50 | $27.52 | $0.985 | 130,469.0 | -0.75% |
| 2026-04-28 | $28.30 | $27.70 | $0.596 | 115,458.0 | +1.70% |
| 2026-04-27 | $28.55 | $27.66 | $0.89 | 110,842.0 | -2.23% |
| 2026-04-24 | $28.41 | $27.50 | $0.91 | 187,228.0 | +1.94% |
| 2026-04-23 | $28.70 | $27.38 | $1.32 | 83,376.0 | -2.11% |
| 2026-04-22 | $28.78 | $28.07 | $0.7091 | 74,804.0 | +1.00% |
| 2026-04-21 | $29.07 | $28.04 | $1.03 | 117,163.0 | -2.26% |
| 2026-04-20 | $29.95 | $28.66 | $1.29 | 91,444.0 | -3.30% |
| 2026-04-17 | $30.43 | $29.70 | $0.725 | 98,136.0 | +0.78% |
| 2026-04-16 | $29.50 | $28.93 | $0.57 | 136,007.0 | +1.58% |
| 2026-04-15 | $29.30 | $28.46 | $0.84 | 80,517.0 | +2.00% |
| 2026-04-14 | $28.84 | $28.40 | $0.44 | 123,927.0 | -0.04% |
| 2026-04-13 | $28.47 | $27.35 | $1.12 | 95,233.0 | +3.56% |
| 2026-04-10 | $28.10 | $27.04 | $1.06 | 109,699.0 | -1.08% |
| 2026-04-09 | $27.99 | $27.34 | $0.65 | 78,117.0 | -0.68% |
| 2026-04-08 | $28.91 | $27.68 | $1.22 | 70,143.0 | +0.72% |
| 2026-04-07 | $27.79 | $27.29 | $0.50 | 88,856.0 | +0.62% |
Ibex Ltd 주식 (IBEX) 연도별 가격 이력
이 심층 분석에서는 Ibex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ibex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ibex Ltd 주식 (IBEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.58 | $27.61 | $2.97 | 269,411.0 | -0.16% |
| 2026-04 | $30.43 | $26.37 | $4.05 | 2,227,629.0 | +3.47% |
| 2026-03 | $30.66 | $25.94 | $4.72 | 2,992,242.0 | -7.20% |
| 2026-02 | $39.98 | $27.47 | $12.51 | 3,435,091.0 | -22.31% |
| 2026-01 | $40.53 | $35.62 | $4.91 | 2,136,346.0 | -2.57% |
Ibex Ltd 주식 (IBEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.50 | $34.65 | $4.85 | 1,836,417.0 | +9.41% |
| 2025-11 | $40.16 | $33.79 | $6.38 | 1,637,877.0 | -5.83% |
| 2025-10 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| 2025-09 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| 2025-08 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| 2025-07 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| 2025-06 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| 2025-05 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| 2025-04 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| 2025-03 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| 2025-02 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| 2025-01 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd 주식 (IBEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| 2024-11 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| 2024-10 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| 2024-09 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| 2024-08 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| 2024-07 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| 2024-06 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| 2024-05 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| 2024-04 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| 2024-03 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| 2024-02 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| 2024-01 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
16.19%
0.00%
자본화:
|
볼륨(24시간):