Stockscreener 앱 받기
38.26
2.32%
1.00
Ibex Ltd 주식 (IBEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $38.62 | $32.00 | $6.62 | 53,492.0 | +3.49% |
| 2026-09-10 | $37.83 | $36.81 | $1.02 | 182,012.0 | +0.59% |
| 2026-09-09 | $37.35 | $36.46 | $0.89 | 129,053.0 | +0.38% |
| 2026-09-08 | $38.79 | $36.82 | $1.97 | 134,456.0 | -5.80% |
| 2026-09-04 | $39.19 | $37.74 | $1.45 | 106,252.0 | -0.61% |
| 2026-09-03 | $39.86 | $39.08 | $0.78 | 117,502.0 | +1.21% |
| 2026-09-02 | $38.98 | $38.03 | $0.95 | 105,223.0 | +1.80% |
| 2026-09-01 | $38.70 | $37.77 | $0.925 | 92,694.0 | -0.55% |
| 2026-08-31 | $38.84 | $37.34 | $1.50 | 118,677.0 | +0.89% |
| 2026-08-28 | $38.74 | $37.44 | $1.30 | 131,850.0 | +2.34% |
| 2026-08-27 | $37.44 | $36.68 | $0.76 | 86,159.0 | +1.69% |
| 2026-08-26 | $37.17 | $36.50 | $0.67 | 74,192.0 | -1.51% |
| 2026-08-25 | $37.19 | $36.36 | $0.83 | 51,674.0 | +0.95% |
| 2026-08-24 | $37.30 | $36.62 | $0.68 | 93,202.0 | +0.77% |
| 2026-08-21 | $36.97 | $35.98 | $0.985 | 82,952.0 | +1.19% |
| 2026-08-20 | $36.34 | $35.58 | $0.765 | 79,789.0 | +1.01% |
| 2026-08-19 | $36.94 | $34.00 | $2.94 | 97,811.0 | +0.93% |
| 2026-08-18 | $36.04 | $34.99 | $1.05 | 146,238.0 | +1.87% |
| 2026-08-17 | $36.00 | $34.40 | $1.60 | 116,578.0 | -2.90% |
| 2026-08-14 | $36.07 | $35.34 | $0.73 | 80,454.0 | -0.44% |
| 2026-08-13 | $36.31 | $35.12 | $1.19 | 130,652.0 | +2.45% |
| 2026-08-12 | $36.90 | $34.92 | $1.98 | 217,164.0 | -4.25% |
Ibex Ltd 주식 (IBEX) 연도별 가격 이력
이 심층 분석에서는 Ibex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ibex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ibex Ltd 주식 (IBEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.86 | $32.00 | $7.86 | 920,684.0 | +0.26% |
| 2026-08 | $38.84 | $34.00 | $4.84 | 2,281,459.0 | +8.83% |
| 2026-07 | $37.01 | $30.14 | $6.86 | 1,891,394.0 | +16.36% |
| 2026-06 | $32.37 | $28.72 | $3.65 | 2,611,089.0 | -4.01% |
| 2026-05 | $33.59 | $27.61 | $5.98 | 2,318,530.0 | +14.02% |
| 2026-04 | $30.43 | $26.37 | $4.05 | 2,227,629.0 | +3.47% |
| 2026-03 | $30.66 | $25.94 | $4.72 | 2,992,242.0 | -7.20% |
| 2026-02 | $39.98 | $27.47 | $12.51 | 3,435,091.0 | -22.31% |
| 2026-01 | $40.53 | $35.62 | $4.91 | 2,136,346.0 | -2.57% |
Ibex Ltd 주식 (IBEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.50 | $34.65 | $4.85 | 1,836,417.0 | +9.41% |
| 2025-11 | $40.16 | $33.79 | $6.38 | 1,637,877.0 | -5.83% |
| 2025-10 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| 2025-09 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| 2025-08 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| 2025-07 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| 2025-06 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| 2025-05 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| 2025-04 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| 2025-03 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| 2025-02 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| 2025-01 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd 주식 (IBEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| 2024-11 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| 2024-10 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| 2024-09 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| 2024-08 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| 2024-07 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| 2024-06 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| 2024-05 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| 2024-04 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| 2024-03 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| 2024-02 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| 2024-01 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
0.69%
0.60%
자본화:
|
볼륨(24시간):