Stockscreener 앱 받기
35.43
1.03%
0.36
시간 외 거래:
35.43
Ibex Ltd 주식 (IBEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $35.61 | $35.21 | $0.40 | 61,646.0 | +1.03% |
| 2025-11-24 | $35.25 | $34.60 | $0.65 | 71,034.0 | +0.89% |
| 2025-11-21 | $35.21 | $33.82 | $1.39 | 79,178.0 | +2.51% |
| 2025-11-20 | $36.00 | $33.79 | $2.21 | 112,312.0 | -2.84% |
| 2025-11-19 | $35.69 | $34.40 | $1.29 | 71,107.0 | -1.23% |
| 2025-11-18 | $35.50 | $34.76 | $0.74 | 88,696.0 | +0.50% |
| 2025-11-17 | $36.40 | $35.00 | $1.40 | 90,381.0 | -1.87% |
| 2025-11-14 | $36.06 | $35.38 | $0.68 | 52,645.0 | -0.42% |
| 2025-11-13 | $36.73 | $35.66 | $1.07 | 87,128.0 | -2.23% |
| 2025-11-12 | $37.03 | $36.51 | $0.517 | 53,387.0 | +0.52% |
| 2025-11-11 | $37.10 | $36.06 | $1.04 | 84,996.0 | +0.33% |
| 2025-11-10 | $37.96 | $36.32 | $1.64 | 85,702.0 | -0.98% |
| 2025-11-07 | $40.16 | $35.00 | $5.16 | 187,103.0 | -0.03% |
| 2025-11-06 | $37.67 | $36.86 | $0.81 | 112,773.0 | -1.50% |
| 2025-11-05 | $37.73 | $36.45 | $1.28 | 105,771.0 | +2.60% |
| 2025-11-04 | $38.32 | $36.40 | $1.92 | 106,280.0 | -3.98% |
| 2025-11-03 | $38.26 | $36.74 | $1.52 | 94,008.0 | +1.63% |
| 2025-10-31 | $37.97 | $37.16 | $0.81 | 66,809.0 | -0.74% |
| 2025-10-30 | $38.02 | $36.69 | $1.33 | 98,621.0 | +0.40% |
| 2025-10-29 | $37.84 | $36.77 | $1.06 | 114,770.0 | -0.03% |
| 2025-10-28 | $38.33 | $37.45 | $0.88 | 62,333.0 | -1.74% |
Ibex Ltd 주식 (IBEX) 연도별 가격 이력
이 심층 분석에서는 Ibex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ibex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ibex Ltd 주식 (IBEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $40.16 | $33.79 | $6.38 | 1,605,793.0 | -5.19% |
| 2025-10 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| 2025-09 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| 2025-08 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| 2025-07 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| 2025-06 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| 2025-05 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| 2025-04 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| 2025-03 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| 2025-02 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| 2025-01 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd 주식 (IBEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| 2024-11 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| 2024-10 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| 2024-09 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| 2024-08 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| 2024-07 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| 2024-06 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| 2024-05 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| 2024-04 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| 2024-03 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| 2024-02 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| 2024-01 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
Ibex Ltd 주식 (IBEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| 2023-11 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| 2023-10 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| 2023-09 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| 2023-08 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| 2023-07 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| 2023-06 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| 2023-05 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| 2023-04 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| 2023-03 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| 2023-02 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| 2023-01 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
0.92%
자본화:
|
볼륨(24시간):