Stockscreener 앱 받기
25.43
2.60%
0.645
Ibex Ltd 주식 (IBEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $25.99 | $24.82 | $1.17 | 259,316.0 | +2.60% |
| 2025-05-01 | $25.30 | $24.59 | $0.705 | 235,169.0 | -1.00% |
| 2025-04-30 | $25.22 | $23.69 | $1.53 | 156,282.0 | +2.25% |
| 2025-04-29 | $24.63 | $24.30 | $0.325 | 246,617.0 | -0.04% |
| 2025-04-28 | $24.95 | $24.13 | $0.82 | 81,833.0 | -0.65% |
| 2025-04-25 | $24.66 | $24.22 | $0.4413 | 105,027.0 | +0.41% |
| 2025-04-24 | $24.63 | $23.60 | $1.03 | 131,617.0 | +4.16% |
| 2025-04-23 | $23.95 | $23.40 | $0.545 | 123,396.0 | +1.20% |
| 2025-04-22 | $23.41 | $22.88 | $0.53 | 128,147.0 | +1.84% |
| 2025-04-21 | $23.23 | $22.63 | $0.6011 | 86,225.0 | -2.01% |
| 2025-04-17 | $23.70 | $23.24 | $0.4597 | 55,256.0 | -0.47% |
| 2025-04-16 | $23.95 | $23.22 | $0.7299 | 60,716.0 | -0.17% |
| 2025-04-15 | $24.10 | $23.27 | $0.83 | 97,556.0 | +0.43% |
| 2025-04-14 | $24.29 | $22.97 | $1.32 | 122,271.0 | +0.43% |
| 2025-04-11 | $23.50 | $22.68 | $0.8199 | 138,088.0 | +0.73% |
| 2025-04-10 | $24.04 | $22.56 | $1.48 | 182,756.0 | -0.56% |
| 2025-04-09 | $24.08 | $22.09 | $1.99 | 301,349.0 | +3.38% |
| 2025-04-08 | $23.33 | $22.26 | $1.07 | 179,652.0 | -0.44% |
| 2025-04-07 | $23.72 | $21.64 | $2.08 | 171,318.0 | -3.17% |
| 2025-04-04 | $23.97 | $23.09 | $0.875 | 124,103.0 | -4.34% |
Ibex Ltd 주식 (IBEX) 연도별 가격 이력
이 심층 분석에서는 Ibex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ibex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ibex Ltd 주식 (IBEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.99 | $24.59 | $1.39 | 753,801.0 | +1.58% |
| 2025-04 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| 2025-03 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| 2025-02 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| 2025-01 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd 주식 (IBEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| 2024-11 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| 2024-10 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| 2024-09 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| 2024-08 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| 2024-07 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| 2024-06 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| 2024-05 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| 2024-04 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| 2024-03 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| 2024-02 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| 2024-01 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
Ibex Ltd 주식 (IBEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| 2023-11 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| 2023-10 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| 2023-09 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| 2023-08 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| 2023-07 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| 2023-06 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| 2023-05 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| 2023-04 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| 2023-03 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| 2023-02 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| 2023-01 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
0.53%
자본화:
|
볼륨(24시간):